[{"id":"aethir","symbol":"ath","name":"Aethir","image":"https://coin-images.coingecko.com/coins/images/36179/large/logogram_circle_dark_green_vb_green_%281%29.png?1718232706","current_price":0.00628897,"market_cap":121084360,"market_cap_rank":250,"fully_diluted_valuation":264208399,"total_volume":60397106,"high_24h":0.00644993,"low_24h":0.0060665,"price_change_24h":0.00010278,"price_change_percentage_24h":1.6614,"market_cap_change_24h":1798793,"market_cap_change_percentage_24h":1.50797,"circulating_supply":19248226568.0,"total_supply":42000000000.0,"max_supply":42000000000.0,"ath":0.118536,"ath_change_percentage":-94.70156,"ath_date":"2024-06-12T10:00:49.718Z","atl":0.00487815,"atl_change_percentage":28.74863,"atl_date":"2026-02-24T05:31:01.833Z","roi":null,"last_updated":"2026-04-17T09:36:23.443Z"},{"id":"pleasing-usd","symbol":"pusd","name":"Pleasing USD","image":"https://coin-images.coingecko.com/coins/images/70448/large/%E7%BE%8E%E5%85%83_%281%29.png?1762079129","current_price":0.99661,"market_cap":119593189,"market_cap_rank":252,"fully_diluted_valuation":119593189,"total_volume":0.0,"high_24h":0.99661,"low_24h":0.99661,"price_change_24h":0.0,"price_change_percentage_24h":0.0,"market_cap_change_24h":0.0,"market_cap_change_percentage_24h":0.0,"circulating_supply":120000000.0,"total_supply":120000000.0,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.69858,"ath_date":"2026-02-06T00:52:12.172Z","atl":0.93418,"atl_change_percentage":6.6829,"atl_date":"2026-03-21T15:20:45.489Z","roi":null,"last_updated":"2026-04-17T09:36:26.000Z"},{"id":"astherus-usdf","symbol":"usdf","name":"Aster USDF","image":"https://coin-images.coingecko.com/coins/images/54133/large/USDF_LOGO.png?1738393978","current_price":0.999612,"market_cap":118320666,"market_cap_rank":253,"fully_diluted_valuation":118320666,"total_volume":77803,"high_24h":0.999777,"low_24h":0.998607,"price_change_24h":0.00083828,"price_change_percentage_24h":0.08393,"market_cap_change_24h":90455,"market_cap_change_percentage_24h":0.07651,"circulating_supply":118366735.811846,"total_supply":118366735.811846,"max_supply":null,"ath":1.046,"ath_change_percentage":-4.46084,"ath_date":"2025-10-10T22:42:58.541Z","atl":0.798494,"atl_change_percentage":25.18706,"atl_date":"2025-10-10T21:23:15.100Z","roi":null,"last_updated":"2026-04-17T09:36:43.878Z"},{"id":"tokenize-xchange","symbol":"tkx","name":"Tokenize Xchange","image":"https://coin-images.coingecko.com/coins/images/4984/large/TKX_-_Logo_-_RGB-15.png?1696505519","current_price":1.47,"market_cap":117506127,"market_cap_rank":254,"fully_diluted_valuation":146890007,"total_volume":2117.51,"high_24h":1.47,"low_24h":1.45,"price_change_24h":0.00266508,"price_change_percentage_24h":0.18185,"market_cap_change_24h":269186,"market_cap_change_percentage_24h":0.22961,"circulating_supply":79995997.76037452,"total_supply":100000000.0,"max_supply":100000000.0,"ath":50.43,"ath_change_percentage":-97.0933,"ath_date":"2025-01-03T19:12:43.038Z","atl":0.111255,"atl_change_percentage":1217.59841,"atl_date":"2019-04-28T00:00:00.000Z","roi":{"times":4.054082811610627,"currency":"usd","percentage":405.40828116106263},"last_updated":"2026-04-17T09:36:26.560Z"},{"id":"safe","symbol":"safe","name":"Safe","image":"https://coin-images.coingecko.com/coins/images/27032/large/Artboard_1_copy_8circle-1.png?1696526084","current_price":0.161451,"market_cap":117064875,"market_cap_rank":255,"fully_diluted_valuation":160934363,"total_volume":10897771,"high_24h":0.163152,"low_24h":0.135982,"price_change_24h":0.0243985,"price_change_percentage_24h":17.80231,"market_cap_change_24h":17431443,"market_cap_change_percentage_24h":17.49558,"circulating_supply":727407578.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":3.56,"ath_change_percentage":-95.48793,"ath_date":"2024-04-23T07:10:17.083Z","atl":0.091099,"atl_change_percentage":76.24457,"atl_date":"2026-03-29T22:55:38.936Z","roi":null,"last_updated":"2026-04-17T09:36:22.364Z"},{"id":"kaito","symbol":"kaito","name":"KAITO","image":"https://coin-images.coingecko.com/coins/images/54411/large/Qm4DW488_400x400.jpg?1739552780","current_price":0.485071,"market_cap":116957356,"market_cap_rank":256,"fully_diluted_valuation":484518391,"total_volume":17982149,"high_24h":0.495998,"low_24h":0.446173,"price_change_24h":0.02905999,"price_change_percentage_24h":6.37265,"market_cap_change_24h":7015078,"market_cap_change_percentage_24h":6.38069,"circulating_supply":241388889.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":2.88,"ath_change_percentage":-83.20226,"ath_date":"2025-02-27T08:58:05.008Z","atl":0.275928,"atl_change_percentage":75.58642,"atl_date":"2026-02-06T00:30:16.827Z","roi":null,"last_updated":"2026-04-17T09:36:24.936Z"},{"id":"gas","symbol":"gas","name":"Gas","image":"https://coin-images.coingecko.com/coins/images/858/large/GAS_512_512.png?1696501992","current_price":1.76,"market_cap":114925688,"market_cap_rank":257,"fully_diluted_valuation":114925688,"total_volume":6785850,"high_24h":1.77,"low_24h":1.7,"price_change_24h":0.064012,"price_change_percentage_24h":3.76336,"market_cap_change_24h":4309005,"market_cap_change_percentage_24h":3.89544,"circulating_supply":65093580.54427269,"total_supply":65093580.54427269,"max_supply":null,"ath":91.94,"ath_change_percentage":-98.08135,"ath_date":"2018-01-15T00:00:00.000Z","atl":0.621309,"atl_change_percentage":183.91907,"atl_date":"2020-03-13T02:24:16.507Z","roi":null,"last_updated":"2026-04-17T09:36:26.490Z"},{"id":"tradable-singapore-fintech-ssl-2","symbol":"pc0000023","name":"Tradable Singapore Fintech SSL","image":"https://coin-images.coingecko.com/coins/images/66954/large/tradable.jpg?1751254449","current_price":1.0,"market_cap":114500000,"market_cap_rank":258,"fully_diluted_valuation":114500000,"total_volume":0.0,"high_24h":1.0,"low_24h":1.0,"price_change_24h":0.0,"price_change_percentage_24h":0.0,"market_cap_change_24h":0.0,"market_cap_change_percentage_24h":0.0,"circulating_supply":114500000.0,"total_supply":114500000.0,"max_supply":114500000.0,"ath":1.0,"ath_change_percentage":0.0,"ath_date":"2025-07-03T10:25:09.708Z","atl":1.0,"atl_change_percentage":0.0,"atl_date":"2025-07-03T10:25:09.708Z","roi":null,"last_updated":"2026-04-17T09:35:02.669Z"},{"id":"quantum-resistant-ledger","symbol":"qrl","name":"Quantum Resistant Ledger","image":"https://coin-images.coingecko.com/coins/images/700/large/qrl-logo.png?1763796842","current_price":1.41,"market_cap":110407337,"market_cap_rank":260,"fully_diluted_valuation":110407337,"total_volume":29616,"high_24h":1.45,"low_24h":1.38,"price_change_24h":-0.011424270227302635,"price_change_percentage_24h":-0.80563,"market_cap_change_24h":-757921.4292543381,"market_cap_change_percentage_24h":-0.6818,"circulating_supply":78392960.0,"total_supply":78392960.0,"max_supply":105000000.0,"ath":3.87,"ath_change_percentage":-63.57059,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.04116971,"atl_change_percentage":3320.9398,"atl_date":"2023-12-01T12:26:13.533Z","roi":null,"last_updated":"2026-04-17T09:36:25.826Z"},{"id":"cheems-token","symbol":"cheems","name":"Cheems Token","image":"https://coin-images.coingecko.com/coins/images/30376/large/Hg4_Lhbg_400x400.jpg?1696529270","current_price":5.41782e-07,"market_cap":110346417,"market_cap_rank":259,"fully_diluted_valuation":110346417,"total_volume":1780031,"high_24h":5.71598e-07,"low_24h":5.13885e-07,"price_change_24h":7.899e-09,"price_change_percentage_24h":1.4796,"market_cap_change_24h":1608879,"market_cap_change_percentage_24h":1.4796,"circulating_supply":203672952113698.72,"total_supply":203672952113698.72,"max_supply":219776051832671.0,"ath":2.16e-06,"ath_change_percentage":-75.14728,"ath_date":"2025-03-25T13:56:11.560Z","atl":5.725e-09,"atl_change_percentage":9280.54002,"atl_date":"2023-09-04T18:45:23.807Z","roi":null,"last_updated":"2026-04-17T09:36:23.038Z"},{"id":"bitmart-token","symbol":"bmx","name":"BitMart","image":"https://coin-images.coingecko.com/coins/images/5236/large/bitmart-token.png?1696505741","current_price":0.324718,"market_cap":110284360,"market_cap_rank":261,"fully_diluted_valuation":207762660,"total_volume":9322102,"high_24h":0.334026,"low_24h":0.323275,"price_change_24h":1.24e-06,"price_change_percentage_24h":0.00038,"market_cap_change_24h":74701,"market_cap_change_percentage_24h":0.06778,"circulating_supply":339412030.0,"total_supply":639412030.0,"max_supply":881679315.0,"ath":0.619048,"ath_change_percentage":-47.55529,"ath_date":"2024-06-05T03:41:49.599Z","atl":0.00672692,"atl_change_percentage":4726.24439,"atl_date":"2020-03-13T02:12:53.990Z","roi":null,"last_updated":"2026-04-17T09:36:24.284Z"},{"id":"tradable-na-third-party-online-merchant-sstn","symbol":"pc0000015","name":"Tradable NA Third Party Online Merchant SSTN","image":"https://coin-images.coingecko.com/coins/images/66880/large/tradable.jpg?1750921859","current_price":1.0,"market_cap":110225974,"market_cap_rank":262,"fully_diluted_valuation":110225974,"total_volume":0.0,"high_24h":1.0,"low_24h":1.0,"price_change_24h":0.0,"price_change_percentage_24h":0.0,"market_cap_change_24h":0.0,"market_cap_change_percentage_24h":0.0,"circulating_supply":110225973.775249,"total_supply":110225973.775249,"max_supply":350000000.0,"ath":1.0,"ath_change_percentage":0.0,"ath_date":"2025-07-03T10:25:11.741Z","atl":1.0,"atl_change_percentage":0.0,"atl_date":"2025-07-03T10:25:11.741Z","roi":null,"last_updated":"2026-04-17T09:35:08.434Z"},{"id":"nxm","symbol":"nxm","name":"Nexus Mutual","image":"https://coin-images.coingecko.com/coins/images/11810/large/NXMmain.png?1696511684","current_price":59.97,"market_cap":109827331,"market_cap_rank":263,"fully_diluted_valuation":109827331,"total_volume":0.0,"high_24h":60.26,"low_24h":58.8,"price_change_24h":0.10528,"price_change_percentage_24h":0.17585,"market_cap_change_24h":472000,"market_cap_change_percentage_24h":0.43162,"circulating_supply":1826657.301466415,"total_supply":1826657.301466415,"max_supply":null,"ath":185.97,"ath_change_percentage":-67.67688,"ath_date":"2021-11-10T15:14:14.418Z","atl":6.96,"atl_change_percentage":763.32449,"atl_date":"2020-07-22T19:54:06.406Z","roi":null,"last_updated":"2026-04-17T09:35:11.590Z"},{"id":"livepeer","symbol":"lpt","name":"Livepeer","image":"https://coin-images.coingecko.com/coins/images/7137/large/badge-logo-circuit-green.png?1719357686","current_price":2.21,"market_cap":109809604,"market_cap_rank":264,"fully_diluted_valuation":109809604,"total_volume":23244601,"high_24h":2.24,"low_24h":2.14,"price_change_24h":0.054384,"price_change_percentage_24h":2.52357,"market_cap_change_24h":2585558,"market_cap_change_percentage_24h":2.41136,"circulating_supply":49688954.55,"total_supply":49688954.55,"max_supply":null,"ath":99.03,"ath_change_percentage":-97.77226,"ath_date":"2021-11-09T16:58:44.554Z","atl":0.354051,"atl_change_percentage":523.09713,"atl_date":"2019-10-26T22:59:09.500Z","roi":null,"last_updated":"2026-04-17T09:36:26.308Z"},{"id":"flying-tulip","symbol":"ft","name":"Flying Tulip","image":"https://coin-images.coingecko.com/coins/images/68285/large/FlyingTulip_FT_200px.png?1759802398","current_price":0.077645,"market_cap":109451413,"market_cap_rank":265,"fully_diluted_valuation":775508553,"total_volume":133611,"high_24h":0.078933,"low_24h":0.076157,"price_change_24h":-0.000244939221131599,"price_change_percentage_24h":-0.31447,"market_cap_change_24h":-945447.7950223535,"market_cap_change_percentage_24h":-0.85641,"circulating_supply":1409641689.40972,"total_supply":9987894701.974747,"max_supply":10000000000.0,"ath":0.299855,"ath_change_percentage":-74.21288,"ath_date":"2026-02-23T13:55:11.412Z","atl":0.076113,"atl_change_percentage":1.59111,"atl_date":"2026-04-15T20:30:31.476Z","roi":null,"last_updated":"2026-04-17T09:36:25.403Z"},{"id":"cap-usd","symbol":"cusd","name":"Cap USD","image":"https://coin-images.coingecko.com/coins/images/68272/large/cUSD_ab_500%C3%97500.png?1755232868","current_price":0.999879,"market_cap":109330006,"market_cap_rank":266,"fully_diluted_valuation":109330006,"total_volume":10.89,"high_24h":0.999912,"low_24h":0.999879,"price_change_24h":-3.2829999999984e-05,"price_change_percentage_24h":-0.00328,"market_cap_change_24h":11351233,"market_cap_change_percentage_24h":11.5854,"circulating_supply":109343238.4109369,"total_supply":109343238.4109369,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.56153,"ath_date":"2025-10-10T21:42:31.469Z","atl":0.907113,"atl_change_percentage":10.22653,"atl_date":"2026-04-01T08:00:43.032Z","roi":null,"last_updated":"2026-04-17T09:36:25.377Z"},{"id":"wemix-token","symbol":"wemix","name":"WEMIX","image":"https://coin-images.coingecko.com/coins/images/12998/large/wemixcoin_color_200.png?1696512788","current_price":0.235775,"market_cap":108848926,"market_cap_rank":268,"fully_diluted_valuation":130086519,"total_volume":1187357,"high_24h":0.238535,"low_24h":0.233196,"price_change_24h":-0.000768806102128983,"price_change_percentage_24h":-0.32502,"market_cap_change_24h":-500536.3655152619,"market_cap_change_percentage_24h":-0.45774,"circulating_supply":462277841.3255647,"total_supply":552473209.5478008,"max_supply":590000000.0,"ath":24.71,"ath_change_percentage":-99.05633,"ath_date":"2021-11-21T17:33:44.178Z","atl":0.128398,"atl_change_percentage":81.61986,"atl_date":"2021-06-22T12:52:49.089Z","roi":null,"last_updated":"2026-04-17T09:36:36.822Z"},{"id":"stp-network","symbol":"awe","name":"AWE Network","image":"https://coin-images.coingecko.com/coins/images/8713/large/awe-network.jpg?1747816016","current_price":0.055886,"market_cap":108583590,"market_cap_rank":267,"fully_diluted_valuation":108583590,"total_volume":7031939,"high_24h":0.056548,"low_24h":0.054488,"price_change_24h":0.00139759,"price_change_percentage_24h":2.56494,"market_cap_change_24h":2604361,"market_cap_change_percentage_24h":2.45743,"circulating_supply":1942420283.0270672,"total_supply":1942420283.0270672,"max_supply":2000000000.0,"ath":0.270085,"ath_change_percentage":-79.26696,"ath_date":"2021-10-06T08:03:37.704Z","atl":0.00646736,"atl_change_percentage":765.83829,"atl_date":"2019-10-01T00:00:00.000Z","roi":{"times":4.588594122747811,"currency":"usd","percentage":458.8594122747811},"last_updated":"2026-04-17T09:36:26.350Z"},{"id":"cow-protocol","symbol":"cow","name":"CoW Protocol","image":"https://coin-images.coingecko.com/coins/images/24384/large/CoW-token_logo.png?1719524382","current_price":0.195331,"market_cap":108221233,"market_cap_rank":271,"fully_diluted_valuation":195564118,"total_volume":13637820,"high_24h":0.204013,"low_24h":0.1889,"price_change_24h":-0.00799854475520878,"price_change_percentage_24h":-3.93378,"market_cap_change_24h":-6913880.265426755,"market_cap_change_percentage_24h":-6.00501,"circulating_supply":553379801.0585773,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":2.22,"ath_change_percentage":-91.20319,"ath_date":"2022-03-28T16:24:17.921Z","atl":0.03987045,"atl_change_percentage":389.6462,"atl_date":"2022-11-09T18:32:42.225Z","roi":null,"last_updated":"2026-04-17T09:36:43.252Z"},{"id":"dydx-chain","symbol":"dydx","name":"dYdX","image":"https://coin-images.coingecko.com/coins/images/32594/large/dydx.png?1698673495","current_price":0.129074,"market_cap":107793921,"market_cap_rank":269,"fully_diluted_valuation":123695230,"total_volume":45791904,"high_24h":0.149055,"low_24h":0.107853,"price_change_24h":0.020812,"price_change_percentage_24h":19.22382,"market_cap_change_24h":17384098,"market_cap_change_percentage_24h":19.22811,"circulating_supply":835145568.8070294,"total_supply":958342751.0,"max_supply":1000000000.0,"ath":4.52,"ath_change_percentage":-97.14384,"ath_date":"2024-03-07T22:19:11.131Z","atl":0.078815,"atl_change_percentage":63.74989,"atl_date":"2026-03-08T03:05:30.078Z","roi":null,"last_updated":"2026-04-17T09:36:22.901Z"},{"id":"banana-for-scale-2","symbol":"bananas31","name":"Banana For Scale","image":"https://coin-images.coingecko.com/coins/images/52230/large/Banana_token_image.png?1732801941","current_price":0.01076829,"market_cap":107682905,"market_cap_rank":270,"fully_diluted_valuation":107682905,"total_volume":22139462,"high_24h":0.01101825,"low_24h":0.00973618,"price_change_24h":0.00077231,"price_change_percentage_24h":7.72621,"market_cap_change_24h":7707366,"market_cap_change_percentage_24h":7.70925,"circulating_supply":10000000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":0.057741,"ath_change_percentage":-81.36077,"ath_date":"2025-07-11T01:35:56.619Z","atl":0.00072336,"atl_change_percentage":1387.83811,"atl_date":"2025-02-03T05:11:44.101Z","roi":null,"last_updated":"2026-04-17T09:36:24.380Z"},{"id":"melania-meme","symbol":"melania","name":"Melania Meme","image":"https://coin-images.coingecko.com/coins/images/53775/large/melania-meme.png?1737329885","current_price":0.112199,"market_cap":107011847,"market_cap_rank":272,"fully_diluted_valuation":112348400,"total_volume":22278681,"high_24h":0.114775,"low_24h":0.104758,"price_change_24h":0.00606928,"price_change_percentage_24h":5.71876,"market_cap_change_24h":5635437,"market_cap_change_percentage_24h":5.55892,"circulating_supply":952496375.911841,"total_supply":999996233.373802,"max_supply":1000000000.0,"ath":13.05,"ath_change_percentage":-99.14139,"ath_date":"2025-01-20T07:00:55.462Z","atl":0.089932,"atl_change_percentage":24.6121,"atl_date":"2025-10-22T22:43:19.403Z","roi":null,"last_updated":"2026-04-17T09:36:29.823Z"},{"id":"berachain-bera","symbol":"bera","name":"Berachain","image":"https://coin-images.coingecko.com/coins/images/25235/large/BERA.png?1738822008","current_price":0.435068,"market_cap":106650188,"market_cap_rank":273,"fully_diluted_valuation":233735170,"total_volume":60586466,"high_24h":0.464632,"low_24h":0.409021,"price_change_24h":0.02220824,"price_change_percentage_24h":5.37913,"market_cap_change_24h":5208099,"market_cap_change_percentage_24h":5.13406,"circulating_supply":245209546.3257096,"total_supply":537402664.1699971,"max_supply":null,"ath":14.83,"ath_change_percentage":-97.07317,"ath_date":"2025-02-06T14:16:01.862Z","atl":0.349389,"atl_change_percentage":24.2076,"atl_date":"2026-02-06T00:25:15.713Z","roi":null,"last_updated":"2026-04-17T09:36:37.262Z"},{"id":"pieverse","symbol":"pieverse","name":"Pieverse","image":"https://coin-images.coingecko.com/coins/images/68773/large/pieverse.png?1756546685","current_price":0.463314,"market_cap":106626559,"market_cap_rank":274,"fully_diluted_valuation":463593733,"total_volume":6026276,"high_24h":0.494094,"low_24h":0.432891,"price_change_24h":0.01985056,"price_change_percentage_24h":4.47626,"market_cap_change_24h":4643361,"market_cap_change_percentage_24h":4.55306,"circulating_supply":230000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":1.001,"ath_change_percentage":-53.8832,"ath_date":"2025-12-07T18:05:46.746Z","atl":0.119363,"atl_change_percentage":286.75734,"atl_date":"2025-11-14T21:01:21.250Z","roi":null,"last_updated":"2026-04-17T09:36:25.698Z"},{"id":"tradable-latam-middle-market-lender-sstl","symbol":"pc0000085","name":"Tradable LatAm Middle-Market Lender SSTL","image":"https://coin-images.coingecko.com/coins/images/66877/large/tradable.jpg?1750921571","current_price":1.0,"market_cap":106500000,"market_cap_rank":275,"fully_diluted_valuation":106500000,"total_volume":0.0,"high_24h":1.0,"low_24h":1.0,"price_change_24h":0.0,"price_change_percentage_24h":0.0,"market_cap_change_24h":0.0,"market_cap_change_percentage_24h":0.0,"circulating_supply":106500000.0,"total_supply":106500000.0,"max_supply":150000000.0,"ath":1.0,"ath_change_percentage":0.0,"ath_date":"2025-07-03T10:25:10.084Z","atl":1.0,"atl_change_percentage":0.0,"atl_date":"2025-07-03T10:25:10.084Z","roi":null,"last_updated":"2026-04-17T09:35:08.382Z"},{"id":"jusd","symbol":"jusd","name":"JUSD","image":"https://coin-images.coingecko.com/coins/images/32302/large/200x200.png?1697186770","current_price":1.0,"market_cap":106237958,"market_cap_rank":276,"fully_diluted_valuation":50105139304,"total_volume":134610,"high_24h":1.0,"low_24h":0.999978,"price_change_24h":7.562e-05,"price_change_percentage_24h":0.00756,"market_cap_change_24h":8952.92,"market_cap_change_percentage_24h":0.00843,"circulating_supply":106226423.93366016,"total_supply":50099699632.30019,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.27198,"ath_date":"2025-03-02T16:52:34.191Z","atl":0.925702,"atl_change_percentage":8.03873,"atl_date":"2025-11-18T13:42:31.854Z","roi":null,"last_updated":"2026-04-17T09:36:22.949Z"},{"id":"havven","symbol":"snx","name":"Synthetix","image":"https://coin-images.coingecko.com/coins/images/3406/large/SNX.png?1696504103","current_price":0.307443,"market_cap":106026951,"market_cap_rank":277,"fully_diluted_valuation":106157327,"total_volume":15537000,"high_24h":0.309135,"low_24h":0.296394,"price_change_24h":0.00969606,"price_change_percentage_24h":3.25648,"market_cap_change_24h":3433180,"market_cap_change_percentage_24h":3.34638,"circulating_supply":344516234.4572882,"total_supply":344939867.5556631,"max_supply":344939867.0,"ath":28.53,"ath_change_percentage":-98.92275,"ath_date":"2021-02-14T01:12:38.505Z","atl":0.0347864,"atl_change_percentage":783.57565,"atl_date":"2019-01-06T00:00:00.000Z","roi":{"times":-0.3851142598945404,"currency":"usd","percentage":-38.51142598945404},"last_updated":"2026-04-17T09:36:23.145Z"},{"id":"four","symbol":"form","name":"Four","image":"https://coin-images.coingecko.com/coins/images/54912/large/four.jpg?1742461445","current_price":0.277105,"market_cap":105871442,"market_cap_rank":278,"fully_diluted_valuation":158668828,"total_volume":9213170,"high_24h":0.285854,"low_24h":0.271288,"price_change_24h":0.00368501,"price_change_percentage_24h":1.34774,"market_cap_change_24h":798765,"market_cap_change_percentage_24h":0.7602,"circulating_supply":381867255.14,"total_supply":572301922.1,"max_supply":580000000.0,"ath":4.19,"ath_change_percentage":-93.36602,"ath_date":"2025-09-08T12:17:03.109Z","atl":0.180888,"atl_change_percentage":53.59499,"atl_date":"2026-02-28T12:55:21.513Z","roi":null,"last_updated":"2026-04-17T09:36:44.638Z"},{"id":"qubic-network","symbol":"qubic","name":"Qubic","image":"https://coin-images.coingecko.com/coins/images/32949/large/qubic_logo_new.png?1755496837","current_price":7.72822e-07,"market_cap":105644454,"market_cap_rank":281,"fully_diluted_valuation":130205365,"total_volume":2385815,"high_24h":7.88481e-07,"low_24h":7.55639e-07,"price_change_24h":-1.1954588079e-08,"price_change_percentage_24h":-1.52331,"market_cap_change_24h":-1702084.8380704075,"market_cap_change_percentage_24h":-1.5856,"circulating_supply":136873525401545.0,"total_supply":168694774084902.0,"max_supply":200000000000000.0,"ath":1.256e-05,"ath_change_percentage":-93.90538,"ath_date":"2024-03-02T12:28:41.540Z","atl":4.34669e-07,"atl_change_percentage":76.13014,"atl_date":"2026-02-28T11:56:21.384Z","roi":null,"last_updated":"2026-04-17T09:36:22.978Z"},{"id":"seeker","symbol":"skr","name":"Seeker","image":"https://coin-images.coingecko.com/coins/images/70974/large/seeker-logo.jpg?1764922774","current_price":0.01719588,"market_cap":105552281,"market_cap_rank":279,"fully_diluted_valuation":176171616,"total_volume":4812830,"high_24h":0.0174994,"low_24h":0.01651662,"price_change_24h":0.00043053,"price_change_percentage_24h":2.568,"market_cap_change_24h":2923212,"market_cap_change_percentage_24h":2.84833,"circulating_supply":6128128442.445858,"total_supply":10228128443.44585,"max_supply":null,"ath":0.055818,"ath_change_percentage":-69.32027,"ath_date":"2026-01-22T03:32:20.056Z","atl":0.00542271,"atl_change_percentage":215.79945,"atl_date":"2026-01-21T02:11:35.450Z","roi":null,"last_updated":"2026-04-17T09:36:38.768Z"},{"id":"securitize-tokenized-aaa-clo-fund","symbol":"stac","name":"Securitize Tokenized AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/71167/large/stac_logo.png?1766163743","current_price":1012.28,"market_cap":104884451,"market_cap_rank":280,"fully_diluted_valuation":104884451,"total_volume":0.0,"high_24h":1012.69,"low_24h":1011.07,"price_change_24h":0.193814,"price_change_percentage_24h":0.01915,"market_cap_change_24h":22820,"market_cap_change_percentage_24h":0.02176,"circulating_supply":103609.694673,"total_supply":103609.694673,"max_supply":null,"ath":1012.99,"ath_change_percentage":-0.07386,"ath_date":"2026-02-05T22:30:05.739Z","atl":997.66,"atl_change_percentage":1.46135,"atl_date":"2026-02-06T00:15:06.823Z","roi":null,"last_updated":"2026-04-17T09:35:22.519Z"},{"id":"zencash","symbol":"zen","name":"Horizen","image":"https://coin-images.coingecko.com/coins/images/691/large/Horizen2.0-logo_icon-on-yellow_%281%29.png?1751696763","current_price":5.83,"market_cap":104580911,"market_cap_rank":282,"fully_diluted_valuation":122359301,"total_volume":19338322,"high_24h":6.04,"low_24h":5.72,"price_change_24h":0.052335,"price_change_percentage_24h":0.90645,"market_cap_change_24h":874534,"market_cap_change_percentage_24h":0.84328,"circulating_supply":17948771.445038788,"total_supply":21000000.0,"max_supply":21000000.0,"ath":165.92,"ath_change_percentage":-96.49853,"ath_date":"2021-05-08T06:00:30.087Z","atl":3.26,"atl_change_percentage":77.96069,"atl_date":"2019-10-17T00:00:00.000Z","roi":null,"last_updated":"2026-04-17T09:36:42.038Z"},{"id":"reserve-rights-token","symbol":"rsr","name":"Reserve Rights","image":"https://coin-images.coingecko.com/coins/images/8365/large/RSR_Blue_Circle_1000.png?1721777856","current_price":0.00166788,"market_cap":104396002,"market_cap_rank":284,"fully_diluted_valuation":166891614,"total_volume":9701535,"high_24h":0.00172738,"low_24h":0.00159567,"price_change_24h":5.417e-05,"price_change_percentage_24h":3.35714,"market_cap_change_24h":3457372,"market_cap_change_percentage_24h":3.42522,"circulating_supply":62553174091.0,"total_supply":100000000000.0,"max_supply":100000000000.0,"ath":0.117424,"ath_change_percentage":-98.5861,"ath_date":"2021-04-16T17:45:02.062Z","atl":0.00121354,"atl_change_percentage":36.81028,"atl_date":"2020-03-16T11:09:08.151Z","roi":{"times":0.5162551179416246,"currency":"usd","percentage":51.625511794162456},"last_updated":"2026-04-17T09:36:42.124Z"},{"id":"beam-2","symbol":"beam","name":"Beam","image":"https://coin-images.coingecko.com/coins/images/32417/large/cgicon.png?1747892021","current_price":0.00203048,"market_cap":104171257,"market_cap_rank":283,"fully_diluted_valuation":118730813,"total_volume":6789663,"high_24h":0.00205334,"low_24h":0.00195254,"price_change_24h":4.873e-05,"price_change_percentage_24h":2.4587,"market_cap_change_24h":2482258,"market_cap_change_percentage_24h":2.44103,"circulating_supply":51300184687.0,"total_supply":58470184687.0,"max_supply":58470184687.0,"ath":0.04416304,"ath_change_percentage":-95.39731,"ath_date":"2024-03-10T10:40:22.381Z","atl":0.00157473,"atl_change_percentage":29.08129,"atl_date":"2026-03-29T22:55:17.804Z","roi":null,"last_updated":"2026-04-17T09:36:23.304Z"},{"id":"build-on","symbol":"b","name":"BUILDon","image":"https://coin-images.coingecko.com/coins/images/55974/large/T7asvmCb_400x400.jpg?1747902862","current_price":0.104158,"market_cap":103908620,"market_cap_rank":285,"fully_diluted_valuation":103908620,"total_volume":8660319,"high_24h":0.108158,"low_24h":0.096234,"price_change_24h":-0.003999988314821137,"price_change_percentage_24h":-3.6983,"market_cap_change_24h":-4295841.513916194,"market_cap_change_percentage_24h":-3.97011,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":0.731588,"ath_change_percentage":-85.5984,"ath_date":"2025-08-31T21:31:16.268Z","atl":0.082973,"atl_change_percentage":26.98158,"atl_date":"2025-10-10T21:31:21.514Z","roi":null,"last_updated":"2026-04-17T09:36:25.113Z"},{"id":"tradoor","symbol":"tradoor","name":"Tradoor","image":"https://coin-images.coingecko.com/coins/images/68862/large/tradoor.png?1756809006","current_price":7.1,"market_cap":103630431,"market_cap_rank":286,"fully_diluted_valuation":433328165,"total_volume":27890415,"high_24h":7.88,"low_24h":5.93,"price_change_24h":0.977994,"price_change_percentage_24h":15.98792,"market_cap_change_24h":15912287,"market_cap_change_percentage_24h":18.14025,"circulating_supply":14349000.0,"total_supply":60000000.0,"max_supply":8000000000.0,"ath":7.88,"ath_change_percentage":-8.71076,"ath_date":"2026-04-17T02:45:45.308Z","atl":0.480172,"atl_change_percentage":1398.29624,"atl_date":"2025-09-04T12:06:33.370Z","roi":null,"last_updated":"2026-04-17T09:36:34.076Z"},{"id":"grx-chain","symbol":"grx","name":"GRX Chain","image":"https://coin-images.coingecko.com/coins/images/71011/large/Untitled_design_%283%29.png?1765178472","current_price":10.87,"market_cap":103629771,"market_cap_rank":287,"fully_diluted_valuation":108920466,"total_volume":13995084,"high_24h":11.39,"low_24h":10.79,"price_change_24h":-0.16276862205727483,"price_change_percentage_24h":-1.47499,"market_cap_change_24h":-1947820.2379164547,"market_cap_change_percentage_24h":-1.84492,"circulating_supply":9512395.0,"total_supply":9998039.0,"max_supply":10000000.0,"ath":13.26,"ath_change_percentage":-16.33221,"ath_date":"2026-02-26T22:25:48.793Z","atl":0.868057,"atl_change_percentage":1178.09254,"atl_date":"2026-02-14T17:00:45.524Z","roi":null,"last_updated":"2026-04-17T09:36:26.071Z"},{"id":"chutes","symbol":"sn64","name":"Chutes","image":"https://coin-images.coingecko.com/coins/images/66308/large/chutes.jpg?1749181700","current_price":21.43,"market_cap":103151366,"market_cap_rank":288,"fully_diluted_valuation":103151366,"total_volume":4115192,"high_24h":21.59,"low_24h":19.72,"price_change_24h":1.15,"price_change_percentage_24h":5.65259,"market_cap_change_24h":5420114,"market_cap_change_percentage_24h":5.54594,"circulating_supply":4818255.894807588,"total_supply":4818255.894807588,"max_supply":21000000.0,"ath":104.42,"ath_change_percentage":-79.55903,"ath_date":"2025-06-10T11:46:43.336Z","atl":13.04,"atl_change_percentage":63.692,"atl_date":"2026-02-06T00:25:26.113Z","roi":null,"last_updated":"2026-04-17T09:36:24.979Z"},{"id":"mnee-usd-stablecoin","symbol":"mnee","name":"MNEE USD Stablecoin","image":"https://coin-images.coingecko.com/coins/images/39459/large/MNEE_logo_no_BG.png?1725666891","current_price":1.0,"market_cap":102378802,"market_cap_rank":289,"fully_diluted_valuation":102378802,"total_volume":140362,"high_24h":1.015,"low_24h":0.999096,"price_change_24h":-0.000198432222334732,"price_change_percentage_24h":-0.01984,"market_cap_change_24h":1068625,"market_cap_change_percentage_24h":1.05481,"circulating_supply":102368564.9023,"total_supply":102368564.9023,"max_supply":null,"ath":1.045,"ath_change_percentage":-4.36626,"ath_date":"2024-08-08T23:11:28.286Z","atl":0.584655,"atl_change_percentage":71.00678,"atl_date":"2024-08-08T06:50:34.888Z","roi":null,"last_updated":"2026-04-17T09:36:23.660Z"},{"id":"usdu","symbol":"usdu","name":"USDu","image":"https://coin-images.coingecko.com/coins/images/67726/large/USDu_Icon_512x512.png?1770780851","current_price":0.999866,"market_cap":102243459,"market_cap_rank":290,"fully_diluted_valuation":102243459,"total_volume":120674,"high_24h":1.0,"low_24h":0.991478,"price_change_24h":-8.58206784079e-05,"price_change_percentage_24h":-0.00858,"market_cap_change_24h":-643367.2618634403,"market_cap_change_percentage_24h":-0.62532,"circulating_supply":102256815.4426539,"total_supply":102256815.4426539,"max_supply":null,"ath":1.018,"ath_change_percentage":-1.81292,"ath_date":"2025-12-06T20:30:09.576Z","atl":0.957425,"atl_change_percentage":4.44627,"atl_date":"2026-02-06T06:40:56.133Z","roi":null,"last_updated":"2026-04-17T09:36:25.438Z"},{"id":"palm-usd","symbol":"pusd","name":"Palm USD","image":"https://coin-images.coingecko.com/coins/images/102172705/large/Pusd.png?1774981810","current_price":0.999908,"market_cap":101276575,"market_cap_rank":291,"fully_diluted_valuation":2825774784,"total_volume":125012,"high_24h":1.0,"low_24h":0.999303,"price_change_24h":0.00024375,"price_change_percentage_24h":0.02438,"market_cap_change_24h":24689,"market_cap_change_percentage_24h":0.02438,"circulating_supply":101285937.115771,"total_supply":2826036007.115771,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.04981,"ath_date":"2026-04-14T14:55:03.176Z","atl":0.998331,"atl_change_percentage":0.16797,"atl_date":"2026-03-31T21:27:27.168Z","roi":null,"last_updated":"2026-04-17T09:36:21.180Z"},{"id":"apecoin","symbol":"ape","name":"ApeCoin","image":"https://coin-images.coingecko.com/coins/images/24383/large/APECOIN.png?1756551529","current_price":0.10081,"market_cap":100848761,"market_cap_rank":292,"fully_diluted_valuation":100848761,"total_volume":24544039,"high_24h":0.104324,"low_24h":0.095136,"price_change_24h":0.0050604,"price_change_percentage_24h":5.28506,"market_cap_change_24h":5062250,"market_cap_change_percentage_24h":5.28493,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":26.7,"ath_change_percentage":-99.62266,"ath_date":"2022-04-28T21:44:21.164Z","atl":0.08172,"atl_change_percentage":23.27418,"atl_date":"2026-04-02T21:56:48.220Z","roi":null,"last_updated":"2026-04-17T09:36:35.112Z"},{"id":"qtum","symbol":"qtum","name":"Qtum","image":"https://coin-images.coingecko.com/coins/images/684/large/Qtum_Logo_blue_CG.png?1696501874","current_price":0.949479,"market_cap":100761902,"market_cap_rank":293,"fully_diluted_valuation":102488598,"total_volume":6990109,"high_24h":0.953792,"low_24h":0.90953,"price_change_24h":0.03696015,"price_change_percentage_24h":4.05034,"market_cap_change_24h":4001190,"market_cap_change_percentage_24h":4.13514,"circulating_supply":106005848.0,"total_supply":107822406.0,"max_supply":null,"ath":100.22,"ath_change_percentage":-99.04872,"ath_date":"2018-01-06T00:00:00.000Z","atl":0.783142,"atl_change_percentage":21.74192,"atl_date":"2020-03-13T02:22:57.149Z","roi":{"times":2.1649306791269747,"currency":"usd","percentage":216.49306791269746},"last_updated":"2026-04-17T09:36:25.917Z"},{"id":"infinifi-usd","symbol":"iusd","name":"InfiniFi USD","image":"https://coin-images.coingecko.com/coins/images/67385/large/iusd.jpg?1752628477","current_price":0.999237,"market_cap":100686132,"market_cap_rank":294,"fully_diluted_valuation":100688711,"total_volume":116312,"high_24h":1.001,"low_24h":0.999181,"price_change_24h":-1.6483210810603e-05,"price_change_percentage_24h":-0.00165,"market_cap_change_24h":-4634914.403351262,"market_cap_change_percentage_24h":-4.40075,"circulating_supply":100762497.7016817,"total_supply":100765078.69927,"max_supply":null,"ath":1.38,"ath_change_percentage":-27.46266,"ath_date":"2026-01-11T04:35:54.115Z","atl":0.243118,"atl_change_percentage":311.21482,"atl_date":"2026-01-04T19:15:08.862Z","roi":null,"last_updated":"2026-04-17T09:36:25.303Z"},{"id":"rollbit-coin","symbol":"rlb","name":"Rollbit Coin","image":"https://coin-images.coingecko.com/coins/images/24552/large/unziL6wO_400x400.jpg?1696523729","current_price":0.058681,"market_cap":100522943,"market_cap_rank":295,"fully_diluted_valuation":100528699,"total_volume":141323,"high_24h":0.059027,"low_24h":0.056996,"price_change_24h":0.00115926,"price_change_percentage_24h":2.01532,"market_cap_change_24h":2537176,"market_cap_change_percentage_24h":2.58933,"circulating_supply":1703184835.912779,"total_supply":1703282347.907418,"max_supply":5000000000.0,"ath":0.264358,"ath_change_percentage":-77.70059,"ath_date":"2023-11-11T17:10:05.473Z","atl":0.00093506,"atl_change_percentage":6204.43819,"atl_date":"2022-07-02T02:46:34.730Z","roi":null,"last_updated":"2026-04-17T09:36:22.133Z"},{"id":"kamino","symbol":"kmno","name":"Kamino","image":"https://coin-images.coingecko.com/coins/images/35801/large/Kamino_200x200.png?1767944671","current_price":0.02280855,"market_cap":100489065,"market_cap_rank":296,"fully_diluted_valuation":228668043,"total_volume":9993640,"high_24h":0.02377077,"low_24h":0.02131209,"price_change_24h":0.00094411,"price_change_percentage_24h":4.318,"market_cap_change_24h":4444373,"market_cap_change_percentage_24h":4.6274,"circulating_supply":4394520784.75,"total_supply":9999958398.848175,"max_supply":10000000000.0,"ath":0.247842,"ath_change_percentage":-90.75999,"ath_date":"2024-12-15T16:45:25.303Z","atl":0.01642885,"atl_change_percentage":39.393,"atl_date":"2026-03-28T14:50:25.582Z","roi":null,"last_updated":"2026-04-17T09:36:23.344Z"},{"id":"ring-usd","symbol":"usdr","name":"Ring USD","image":"https://coin-images.coingecko.com/coins/images/69350/large/logo_USDR_color_512x512.png?1758260860","current_price":1.0,"market_cap":100466874,"market_cap_rank":297,"fully_diluted_valuation":100466874,"total_volume":12374.15,"high_24h":1.001,"low_24h":0.999071,"price_change_24h":0.00133171,"price_change_percentage_24h":0.13329,"market_cap_change_24h":155817,"market_cap_change_percentage_24h":0.15533,"circulating_supply":100400000.0,"total_supply":100400000.0,"max_supply":null,"ath":1.08,"ath_change_percentage":-7.38599,"ath_date":"2025-12-09T17:11:49.830Z","atl":0.941515,"atl_change_percentage":6.28052,"atl_date":"2026-02-01T23:12:26.620Z","roi":null,"last_updated":"2026-04-17T09:36:25.753Z"},{"id":"tradable-singapore-fintech-ssl","symbol":"pc0000077","name":"Tradable Singapore Fintech SSL","image":"https://coin-images.coingecko.com/coins/images/66878/large/tradable.jpg?1750921608","current_price":1.0,"market_cap":100000000,"market_cap_rank":298,"fully_diluted_valuation":100000000,"total_volume":0.0,"high_24h":1.0,"low_24h":1.0,"price_change_24h":0.0,"price_change_percentage_24h":0.0,"market_cap_change_24h":0.0,"market_cap_change_percentage_24h":0.0,"circulating_supply":100000000.0,"total_supply":100000000.0,"max_supply":100000000.0,"ath":1.0,"ath_change_percentage":0.0,"ath_date":"2025-07-03T10:25:10.344Z","atl":1.0,"atl_change_percentage":0.0,"atl_date":"2025-07-03T10:25:10.344Z","roi":null,"last_updated":"2026-04-17T09:35:08.144Z"},{"id":"standx-dusd","symbol":"dusd","name":"StandX DUSD","image":"https://coin-images.coingecko.com/coins/images/55984/large/output-onlinepngtools.png?1747932126","current_price":0.999353,"market_cap":99632878,"market_cap_rank":299,"fully_diluted_valuation":99632878,"total_volume":1200013,"high_24h":1.003,"low_24h":0.999113,"price_change_24h":-0.000266341151632488,"price_change_percentage_24h":-0.02664,"market_cap_change_24h":32634,"market_cap_change_percentage_24h":0.03276,"circulating_supply":99696487.341747,"total_supply":99696487.341747,"max_supply":null,"ath":1.039,"ath_change_percentage":-3.85428,"ath_date":"2025-11-21T07:46:31.680Z","atl":0.96504,"atl_change_percentage":3.55586,"atl_date":"2025-11-21T07:36:33.698Z","roi":null,"last_updated":"2026-04-17T09:36:24.862Z"},{"id":"unity-usd","symbol":"uusd","name":"Unity USD","image":"https://coin-images.coingecko.com/coins/images/102172413/large/UUSD.png?1773390929","current_price":0.999481,"market_cap":99566962,"market_cap_rank":300,"fully_diluted_valuation":99566962,"total_volume":2189779,"high_24h":1.003,"low_24h":0.99535,"price_change_24h":4.533e-05,"price_change_percentage_24h":0.00454,"market_cap_change_24h":-439398.85250633955,"market_cap_change_percentage_24h":-0.43937,"circulating_supply":100000000.0,"total_supply":100000000.0,"max_supply":100000000.0,"ath":1.023,"ath_change_percentage":-2.21097,"ath_date":"2026-03-23T11:10:02.298Z","atl":0.989845,"atl_change_percentage":1.04609,"atl_date":"2026-04-12T01:45:42.437Z","roi":null,"last_updated":"2026-04-17T09:36:21.093Z"},{"id":"lombard-protocol","symbol":"bard","name":"Lombard","image":"https://coin-images.coingecko.com/coins/images/68404/large/bard.png?1755657543","current_price":0.328447,"market_cap":99290114,"market_cap_rank":301,"fully_diluted_valuation":328911351,"total_volume":35835641,"high_24h":0.336276,"low_24h":0.319991,"price_change_24h":0.00650636,"price_change_percentage_24h":2.02098,"market_cap_change_24h":1777496,"market_cap_change_percentage_24h":1.82284,"circulating_supply":301875000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":1.7,"ath_change_percentage":-80.66352,"ath_date":"2026-03-05T20:26:18.448Z","atl":0.294275,"atl_change_percentage":11.7465,"atl_date":"2026-04-03T00:50:24.802Z","roi":null,"last_updated":"2026-04-17T09:36:40.225Z"},{"id":"precious-metals-usd","symbol":"pmusd","name":"Precious Metals USD","image":"https://coin-images.coingecko.com/coins/images/71149/large/pmUSD.png?1766015276","current_price":0.989384,"market_cap":99142782,"market_cap_rank":302,"fully_diluted_valuation":99142782,"total_volume":820010,"high_24h":0.991523,"low_24h":0.987813,"price_change_24h":-0.001010412851270792,"price_change_percentage_24h":-0.10202,"market_cap_change_24h":-101209.98750187457,"market_cap_change_percentage_24h":-0.10198,"circulating_supply":100201203.6222222,"total_supply":100201203.6222222,"max_supply":null,"ath":1.037,"ath_change_percentage":-4.57954,"ath_date":"2026-03-04T19:10:23.689Z","atl":0.955534,"atl_change_percentage":3.53914,"atl_date":"2026-01-25T17:27:40.034Z","roi":null,"last_updated":"2026-04-17T09:36:26.156Z"},{"id":"ravencoin","symbol":"rvn","name":"Ravencoin","image":"https://coin-images.coingecko.com/coins/images/3412/large/ravencoin.png?1696504108","current_price":0.00609952,"market_cap":98746244,"market_cap_rank":303,"fully_diluted_valuation":98764554,"total_volume":7769285,"high_24h":0.0061066,"low_24h":0.00585233,"price_change_24h":0.00016583,"price_change_percentage_24h":2.79468,"market_cap_change_24h":2499373,"market_cap_change_percentage_24h":2.59684,"circulating_supply":16189983892.05048,"total_supply":16192985891.95048,"max_supply":21000000000.0,"ath":0.285218,"ath_change_percentage":-97.86757,"ath_date":"2021-02-20T11:19:07.791Z","atl":0.00511046,"atl_change_percentage":19.01242,"atl_date":"2026-02-06T00:25:55.948Z","roi":null,"last_updated":"2026-04-17T09:36:23.297Z"},{"id":"yearn-finance","symbol":"yfi","name":"yearn.finance","image":"https://coin-images.coingecko.com/coins/images/11849/large/yearn.jpg?1696511720","current_price":2760.1,"market_cap":98602292,"market_cap_rank":304,"fully_diluted_valuation":101225134,"total_volume":6933860,"high_24h":2772.43,"low_24h":2644.9,"price_change_24h":84.01,"price_change_percentage_24h":3.13936,"market_cap_change_24h":2904561,"market_cap_change_percentage_24h":3.03514,"circulating_supply":35715.948082478506,"total_supply":36666.0,"max_supply":36666.0,"ath":90787,"ath_change_percentage":-96.9614,"ath_date":"2021-05-12T00:29:37.713Z","atl":31.65,"atl_change_percentage":8617.44867,"atl_date":"2020-07-18T12:26:27.150Z","roi":null,"last_updated":"2026-04-17T09:36:34.283Z"},{"id":"kusama","symbol":"ksm","name":"Kusama","image":"https://coin-images.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg?1696509648","current_price":5.34,"market_cap":96794723,"market_cap_rank":305,"fully_diluted_valuation":96794723,"total_volume":69074983,"high_24h":6.39,"low_24h":4.44,"price_change_24h":0.879909,"price_change_percentage_24h":19.74867,"market_cap_change_24h":16249793,"market_cap_change_percentage_24h":20.17482,"circulating_supply":18071586.55496966,"total_supply":18071586.55496966,"max_supply":null,"ath":621.71,"ath_change_percentage":-99.13193,"ath_date":"2021-05-18T05:04:41.858Z","atl":0.876572,"atl_change_percentage":515.67517,"atl_date":"2020-01-14T19:20:20.768Z","roi":null,"last_updated":"2026-04-17T09:36:26.531Z"},{"id":"impossible-cloud-network-token","symbol":"icnt","name":"Impossible Cloud Network Token","image":"https://coin-images.coingecko.com/coins/images/55484/large/ICNT_token_%281%29_%281%29.png?1751614146","current_price":0.379352,"market_cap":95104939,"market_cap_rank":306,"fully_diluted_valuation":263129819,"total_volume":6929427,"high_24h":0.377668,"low_24h":0.320873,"price_change_24h":0.03969921,"price_change_percentage_24h":11.68816,"market_cap_change_24h":9088719,"market_cap_change_percentage_24h":10.56628,"circulating_supply":253006129.72647312,"total_supply":700000000.0,"max_supply":700000000.0,"ath":0.59106,"ath_change_percentage":-37.658,"ath_date":"2025-12-19T14:15:51.293Z","atl":0.109937,"atl_change_percentage":235.17176,"atl_date":"2025-10-10T21:43:20.334Z","roi":null,"last_updated":"2026-04-17T09:36:40.857Z"},{"id":"0x","symbol":"zrx","name":"0x Protocol","image":"https://coin-images.coingecko.com/coins/images/863/large/0x.png?1696501996","current_price":0.11172,"market_cap":94793106,"market_cap_rank":307,"fully_diluted_valuation":111732072,"total_volume":11338935,"high_24h":0.112904,"low_24h":0.1085,"price_change_24h":0.00287678,"price_change_percentage_24h":2.64305,"market_cap_change_24h":2479355,"market_cap_change_percentage_24h":2.68579,"circulating_supply":848396562.906836,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":2.5,"ath_change_percentage":-95.50532,"ath_date":"2018-01-13T00:00:00.000Z","atl":0.089536,"atl_change_percentage":25.34505,"atl_date":"2026-02-06T00:22:02.637Z","roi":{"times":1.3274984559602938,"currency":"usd","percentage":132.7498455960294},"last_updated":"2026-04-17T09:36:26.421Z"},{"id":"keeta","symbol":"kta","name":"Keeta","image":"https://coin-images.coingecko.com/coins/images/54723/large/2025-03-05_22.53.06.jpg?1741234207","current_price":0.178083,"market_cap":93430698,"market_cap_rank":308,"fully_diluted_valuation":178168399,"total_volume":1609436,"high_24h":0.182506,"low_24h":0.175118,"price_change_24h":-0.002892850450945089,"price_change_percentage_24h":-1.59847,"market_cap_change_24h":-797706.7075495869,"market_cap_change_percentage_24h":-0.84657,"circulating_supply":524395453.35077506,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":1.68,"ath_change_percentage":-89.42307,"ath_date":"2025-06-09T08:25:28.951Z","atl":0.0068199,"atl_change_percentage":2508.19124,"atl_date":"2025-03-08T15:56:27.362Z","roi":null,"last_updated":"2026-04-17T09:36:24.686Z"},{"id":"pleasing-gold","symbol":"pgold","name":"Pleasing Gold","image":"https://coin-images.coingecko.com/coins/images/70395/large/%E9%BB%84%E9%87%91.png?1761795141","current_price":4768.22,"market_cap":93006753,"market_cap_rank":309,"fully_diluted_valuation":93006753,"total_volume":0.0,"high_24h":4799.18,"low_24h":4740.19,"price_change_24h":-8.520832862193856,"price_change_percentage_24h":-0.17838,"market_cap_change_24h":-235223.42780563235,"market_cap_change_percentage_24h":-0.25227,"circulating_supply":19505.00044,"total_supply":19505.00044,"max_supply":null,"ath":5507.64,"ath_change_percentage":-13.2905,"ath_date":"2026-01-29T08:57:20.722Z","atl":3855.69,"atl_change_percentage":23.85976,"atl_date":"2025-11-04T20:20:10.994Z","roi":null,"last_updated":"2026-04-17T09:36:25.838Z"},{"id":"unibase","symbol":"ub","name":"Unibase","image":"https://coin-images.coingecko.com/coins/images/69108/large/unibase.png?1757501820","current_price":0.03735729,"market_cap":92972621,"market_cap_rank":310,"fully_diluted_valuation":371890484,"total_volume":21414833,"high_24h":0.037707,"low_24h":0.03000746,"price_change_24h":0.00611836,"price_change_percentage_24h":19.58568,"market_cap_change_24h":14846414,"market_cap_change_percentage_24h":19.00312,"circulating_supply":2500000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":0.091322,"ath_change_percentage":-60.1605,"ath_date":"2025-10-28T18:20:29.995Z","atl":0.01029884,"atl_change_percentage":253.26676,"atl_date":"2025-09-12T08:06:18.870Z","roi":null,"last_updated":"2026-04-17T09:36:25.741Z"},{"id":"xdai","symbol":"xdai","name":"XDAI","image":"https://coin-images.coingecko.com/coins/images/11062/large/Identity-Primary-DarkBG.png?1696511004","current_price":0.999926,"market_cap":92362264,"market_cap_rank":311,"fully_diluted_valuation":92362264,"total_volume":615569,"high_24h":1.0,"low_24h":0.999724,"price_change_24h":-4.6458112055947e-05,"price_change_percentage_24h":-0.00465,"market_cap_change_24h":-42884.96952214837,"market_cap_change_percentage_24h":-0.04641,"circulating_supply":92371635.34214856,"total_supply":92371635.34214856,"max_supply":null,"ath":9.92,"ath_change_percentage":-89.9182,"ath_date":"2023-01-29T16:11:18.116Z","atl":0.17845,"atl_change_percentage":460.32531,"atl_date":"2022-09-09T06:52:09.705Z","roi":null,"last_updated":"2026-04-17T09:36:39.872Z"},{"id":"dai-on-pulsechain","symbol":"dai","name":"DAI on PulseChain","image":"https://coin-images.coingecko.com/coins/images/36735/large/pDAI_200x200.png?1712451453","current_price":0.00206454,"market_cap":91191738,"market_cap_rank":312,"fully_diluted_valuation":91191738,"total_volume":563598,"high_24h":0.00226089,"low_24h":0.00196454,"price_change_24h":-0.000162836762221758,"price_change_percentage_24h":-7.31071,"market_cap_change_24h":-7936732.697699487,"market_cap_change_percentage_24h":-8.00651,"circulating_supply":44358959054.75187,"total_supply":44358959054.75187,"max_supply":null,"ath":0.03373531,"ath_change_percentage":-93.93642,"ath_date":"2024-11-29T07:29:41.111Z","atl":1.02312e-13,"atl_change_percentage":1999341985951.271,"atl_date":"2024-06-11T21:34:57.858Z","roi":null,"last_updated":"2026-04-17T09:36:24.790Z"},{"id":"oasis-network","symbol":"rose","name":"Oasis","image":"https://coin-images.coingecko.com/coins/images/13162/large/200x200_%28Rounded%29.png?1743579893","current_price":0.01173223,"market_cap":89043961,"market_cap_rank":313,"fully_diluted_valuation":117352653,"total_volume":14353621,"high_24h":0.01204555,"low_24h":0.0111972,"price_change_24h":0.000348,"price_change_percentage_24h":3.05683,"market_cap_change_24h":2620676,"market_cap_change_percentage_24h":3.03237,"circulating_supply":7587724630.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":0.597347,"ath_change_percentage":-98.03685,"ath_date":"2022-01-15T03:31:11.062Z","atl":0.00932462,"atl_change_percentage":25.76183,"atl_date":"2026-04-05T21:45:32.850Z","roi":null,"last_updated":"2026-04-17T09:36:21.818Z"},{"id":"mag7-ssi","symbol":"mag7.ssi","name":"MAG7.ssi","image":"https://coin-images.coingecko.com/coins/images/52962/large/mag7.png?1734863745","current_price":0.523152,"market_cap":88962584,"market_cap_rank":314,"fully_diluted_valuation":88962584,"total_volume":1194065,"high_24h":0.524297,"low_24h":0.506142,"price_change_24h":0.01100107,"price_change_percentage_24h":2.14802,"market_cap_change_24h":2168464,"market_cap_change_percentage_24h":2.4984,"circulating_supply":169466886.5195511,"total_supply":169466886.5195511,"max_supply":null,"ath":1.35,"ath_change_percentage":-61.31294,"ath_date":"2024-12-27T12:21:57.631Z","atl":0.424931,"atl_change_percentage":22.46219,"atl_date":"2026-02-06T00:45:59.785Z","roi":null,"last_updated":"2026-04-17T09:36:24.288Z"},{"id":"vicicoin","symbol":"vcnt","name":"ViciCoin","image":"https://coin-images.coingecko.com/coins/images/31305/large/ViciCoin_-_small.png?1696530124","current_price":18.2,"market_cap":88930565,"market_cap_rank":315,"fully_diluted_valuation":182566753,"total_volume":1138396,"high_24h":18.31,"low_24h":18.08,"price_change_24h":0.0002801,"price_change_percentage_24h":0.00154,"market_cap_change_24h":-107116.34959374368,"market_cap_change_percentage_24h":-0.1203,"circulating_supply":4871125.954080936,"total_supply":10000000.0,"max_supply":10000000.0,"ath":25.01,"ath_change_percentage":-27.00925,"ath_date":"2025-02-10T08:16:29.948Z","atl":4.15,"atl_change_percentage":340.44296,"atl_date":"2023-08-25T08:04:36.334Z","roi":null,"last_updated":"2026-04-17T09:36:22.822Z"},{"id":"usda-3","symbol":"usda","name":"USDA","image":"https://coin-images.coingecko.com/coins/images/68094/large/IMG_0632.jpeg?1754724345","current_price":0.996073,"market_cap":87738725,"market_cap_rank":316,"fully_diluted_valuation":87738725,"total_volume":2663982,"high_24h":1.004,"low_24h":0.989749,"price_change_24h":-0.001579954704912012,"price_change_percentage_24h":-0.15837,"market_cap_change_24h":-339843.4417389631,"market_cap_change_percentage_24h":-0.38584,"circulating_supply":87929627.73222513,"total_supply":87929627.73222513,"max_supply":111000000.0,"ath":1.19,"ath_change_percentage":-16.44172,"ath_date":"2025-12-21T01:11:39.740Z","atl":0.590562,"atl_change_percentage":68.76217,"atl_date":"2025-10-09T15:07:59.514Z","roi":null,"last_updated":"2026-04-17T09:36:25.368Z"},{"id":"lovebit","symbol":"lb","name":"LoveBit","image":"https://coin-images.coingecko.com/coins/images/38481/large/lovebit_coingecko.png?1717656947","current_price":2.08822e-07,"market_cap":87704872,"market_cap_rank":317,"fully_diluted_valuation":87704872,"total_volume":45836,"high_24h":2.08831e-07,"low_24h":1.9902e-07,"price_change_24h":9.802e-09,"price_change_percentage_24h":4.92528,"market_cap_change_24h":4116406,"market_cap_change_percentage_24h":4.92461,"circulating_supply":420000000000000.0,"total_supply":420000000000000.0,"max_supply":420000000000000.0,"ath":9.989e-05,"ath_change_percentage":-99.79094,"ath_date":"2024-07-12T01:14:46.861Z","atl":1.24968e-07,"atl_change_percentage":67.10271,"atl_date":"2026-04-01T21:36:30.163Z","roi":null,"last_updated":"2026-04-17T09:36:23.548Z"},{"id":"theta-fuel","symbol":"tfuel","name":"Theta Fuel","image":"https://coin-images.coingecko.com/coins/images/8029/large/1_0YusgngOrriVg4ZYx4wOFQ.png?1696508251","current_price":0.011964,"market_cap":87330237,"market_cap_rank":319,"fully_diluted_valuation":87332294,"total_volume":2098174,"high_24h":0.01203063,"low_24h":0.01155028,"price_change_24h":0.00024515,"price_change_percentage_24h":2.0919,"market_cap_change_24h":1816904,"market_cap_change_percentage_24h":2.1247,"circulating_supply":7298992432.0,"total_supply":7299164364.0,"max_supply":null,"ath":0.68159,"ath_change_percentage":-98.2458,"ath_date":"2021-06-09T06:50:55.818Z","atl":0.00090804,"atl_change_percentage":1216.73171,"atl_date":"2020-03-13T02:30:37.972Z","roi":null,"last_updated":"2026-04-17T09:36:26.469Z"},{"id":"zetachain","symbol":"zeta","name":"ZetaChain","image":"https://coin-images.coingecko.com/coins/images/26718/large/Twitter_icon.png?1696525788","current_price":0.063592,"market_cap":87215426,"market_cap_rank":318,"fully_diluted_valuation":134285178,"total_volume":91663224,"high_24h":0.06812,"low_24h":0.05192,"price_change_24h":0.01102105,"price_change_percentage_24h":20.96423,"market_cap_change_24h":15518169,"market_cap_change_percentage_24h":21.64402,"circulating_supply":1363906250.0,"total_supply":2100000000.0,"max_supply":2100000000.0,"ath":2.85,"ath_change_percentage":-97.75012,"ath_date":"2024-02-15T20:45:12.099Z","atl":0.04581773,"atl_change_percentage":40.12109,"atl_date":"2026-04-02T13:45:40.290Z","roi":null,"last_updated":"2026-04-17T09:36:37.915Z"},{"id":"linea","symbol":"linea","name":"Linea","image":"https://coin-images.coingecko.com/coins/images/68507/large/linea-logo.jpeg?1756025484","current_price":0.00347466,"market_cap":86637768,"market_cap_rank":320,"fully_diluted_valuation":250438835,"total_volume":19200540,"high_24h":0.0035117,"low_24h":0.00333472,"price_change_24h":0.00010659,"price_change_percentage_24h":3.16458,"market_cap_change_24h":2796408,"market_cap_change_percentage_24h":3.33536,"circulating_supply":24911411299.373516,"total_supply":72009990000.0,"max_supply":72009990000.0,"ath":0.04666898,"ath_change_percentage":-92.56131,"ath_date":"2025-09-10T15:26:12.174Z","atl":0.00284356,"atl_change_percentage":22.08478,"atl_date":"2026-03-29T22:55:38.761Z","roi":null,"last_updated":"2026-04-17T09:36:32.699Z"},{"id":"digibyte","symbol":"dgb","name":"DigiByte","image":"https://coin-images.coingecko.com/coins/images/63/large/digibyte.png?1696501454","current_price":0.0046543,"market_cap":84933336,"market_cap_rank":321,"fully_diluted_valuation":84959591,"total_volume":2253210,"high_24h":0.00475318,"low_24h":0.00464957,"price_change_24h":-4.8952667164395e-05,"price_change_percentage_24h":-1.04083,"market_cap_change_24h":-849045.8076441288,"market_cap_change_percentage_24h":-0.98977,"circulating_supply":18238946201.49645,"total_supply":18244584506.47778,"max_supply":21000000000.0,"ath":0.178084,"ath_change_percentage":-97.37595,"ath_date":"2021-05-01T00:19:01.967Z","atl":3.099e-05,"atl_change_percentage":14980.75505,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-04-17T09:36:41.872Z"},{"id":"ini","symbol":"ini","name":"INI","image":"https://coin-images.coingecko.com/coins/images/67080/large/logo_200.png?1751699181","current_price":0.103102,"market_cap":84718971,"market_cap_rank":322,"fully_diluted_valuation":617389746,"total_volume":802523,"high_24h":0.103124,"low_24h":0.102791,"price_change_24h":8.148e-05,"price_change_percentage_24h":0.07909,"market_cap_change_24h":75699,"market_cap_change_percentage_24h":0.08943,"circulating_supply":823327284.6307718,"total_supply":6000000000.0,"max_supply":6000000000.0,"ath":0.138116,"ath_change_percentage":-25.44749,"ath_date":"2025-12-03T00:40:26.928Z","atl":0.02191215,"atl_change_percentage":369.91757,"atl_date":"2025-09-11T16:45:10.351Z","roi":null,"last_updated":"2026-04-17T09:36:41.262Z"},{"id":"everything","symbol":"ev","name":"Everything","image":"https://coin-images.coingecko.com/coins/images/71690/large/EV_token_v2_White.png?1773933783","current_price":0.0008414,"market_cap":83991481,"market_cap_rank":323,"fully_diluted_valuation":83991481,"total_volume":81.54,"high_24h":0.00084321,"low_24h":0.00081642,"price_change_24h":5.36e-06,"price_change_percentage_24h":0.64102,"market_cap_change_24h":301713,"market_cap_change_percentage_24h":0.36051,"circulating_supply":99699997998.64,"total_supply":99699997998.64,"max_supply":100000000000.0,"ath":0.00088894,"ath_change_percentage":-5.42884,"ath_date":"2026-04-10T14:35:06.228Z","atl":0.00031577,"atl_change_percentage":166.23049,"atl_date":"2026-03-19T15:03:14.081Z","roi":null,"last_updated":"2026-04-17T09:36:26.184Z"},{"id":"creditcoin-2","symbol":"ctc","name":"Creditcoin","image":"https://coin-images.coingecko.com/coins/images/10569/large/Creditcoin_Symbol_dark56.png?1737796066","current_price":0.155865,"market_cap":83781996,"market_cap_rank":324,"fully_diluted_valuation":93845553,"total_volume":4651555,"high_24h":0.15759,"low_24h":0.148654,"price_change_24h":0.0060097,"price_change_percentage_24h":4.01035,"market_cap_change_24h":3324322,"market_cap_change_percentage_24h":4.13177,"circulating_supply":535658812.0,"total_supply":599999997.0,"max_supply":null,"ath":8.67,"ath_change_percentage":-98.19661,"ath_date":"2021-03-14T03:54:22.148Z","atl":0.128298,"atl_change_percentage":21.80321,"atl_date":"2023-10-19T04:10:52.176Z","roi":null,"last_updated":"2026-04-17T09:36:36.139Z"},{"id":"turbo","symbol":"turbo","name":"Turbo","image":"https://coin-images.coingecko.com/coins/images/30117/large/TurboMark-QL_200.png?1708079597","current_price":0.00121249,"market_cap":83664842,"market_cap_rank":325,"fully_diluted_valuation":83664842,"total_volume":62639009,"high_24h":0.00141825,"low_24h":0.00114433,"price_change_24h":5.895e-05,"price_change_percentage_24h":5.11006,"market_cap_change_24h":4069907,"market_cap_change_percentage_24h":5.11327,"circulating_supply":69000000000.0,"total_supply":69000000000.0,"max_supply":69000000000.0,"ath":0.01431669,"ath_change_percentage":-91.58131,"ath_date":"2024-12-11T21:52:05.500Z","atl":6.518e-05,"atl_change_percentage":1749.17708,"atl_date":"2023-09-26T21:46:54.834Z","roi":null,"last_updated":"2026-04-17T09:36:22.828Z"},{"id":"dog-go-to-the-moon-rune","symbol":"dog","name":"Dog (Bitcoin)","image":"https://coin-images.coingecko.com/coins/images/37352/large/DOGGOTOTHEMOON.png?1714096969","current_price":0.00083424,"market_cap":83375810,"market_cap_rank":326,"fully_diluted_valuation":83375810,"total_volume":3389623,"high_24h":0.00091737,"low_24h":0.0007777,"price_change_24h":3.243e-05,"price_change_percentage_24h":4.04444,"market_cap_change_24h":3139078,"market_cap_change_percentage_24h":3.91227,"circulating_supply":100000000000.0,"total_supply":100000000000.0,"max_supply":100000000000.0,"ath":0.0099237,"ath_change_percentage":-91.67775,"ath_date":"2024-12-11T16:05:38.574Z","atl":0.00060776,"atl_change_percentage":35.8886,"atl_date":"2026-04-13T10:20:24.754Z","roi":null,"last_updated":"2026-04-17T09:36:23.756Z"},{"id":"would","symbol":"would","name":"would","image":"https://coin-images.coingecko.com/coins/images/52316/large/QmXJR6Q2zkqpotTY2nMP6k76LykKW7z4tgfQfH1ZUo57Dt.jpeg?1733076468","current_price":0.081446,"market_cap":81401526,"market_cap_rank":327,"fully_diluted_valuation":81401526,"total_volume":32506,"high_24h":0.083808,"low_24h":0.078205,"price_change_24h":0.00236393,"price_change_percentage_24h":2.98921,"market_cap_change_24h":2762659,"market_cap_change_percentage_24h":3.5131,"circulating_supply":999452567.376895,"total_supply":999452567.376895,"max_supply":1000000000.0,"ath":0.701724,"ath_change_percentage":-88.38581,"ath_date":"2025-04-02T20:23:54.620Z","atl":0.00142393,"atl_change_percentage":5623.54851,"atl_date":"2024-12-04T09:40:03.945Z","roi":null,"last_updated":"2026-04-17T09:36:24.190Z"},{"id":"bitcastle-token","symbol":"bce","name":"bitcastle Token","image":"https://coin-images.coingecko.com/coins/images/70260/large/bitcastle_Logo_RGB_Blue_03.png?1761300014","current_price":0.201823,"market_cap":80687653,"market_cap_rank":328,"fully_diluted_valuation":201719133,"total_volume":100738,"high_24h":0.201719,"low_24h":0.196237,"price_change_24h":0.00216531,"price_change_percentage_24h":1.08451,"market_cap_change_24h":1122035,"market_cap_change_percentage_24h":1.4102,"circulating_supply":400000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":0.202977,"ath_change_percentage":-0.73224,"ath_date":"2026-04-14T14:35:25.750Z","atl":0.051889,"atl_change_percentage":288.31443,"atl_date":"2025-11-03T15:42:08.390Z","roi":null,"last_updated":"2026-04-17T09:36:39.742Z"},{"id":"toshi","symbol":"toshi","name":"Toshi","image":"https://coin-images.coingecko.com/coins/images/31126/large/Toshi_Logo_-_Circular.png?1721677476","current_price":0.00019083,"market_cap":80488779,"market_cap_rank":329,"fully_diluted_valuation":80488779,"total_volume":10111620,"high_24h":0.00019323,"low_24h":0.00018144,"price_change_24h":5.66e-06,"price_change_percentage_24h":3.05637,"market_cap_change_24h":2560844,"market_cap_change_percentage_24h":3.28617,"circulating_supply":420690000000.0,"total_supply":420690000000.0,"max_supply":420690000000.0,"ath":0.00226012,"ath_change_percentage":-91.60906,"ath_date":"2025-01-26T15:05:39.402Z","atl":1.8963e-08,"atl_change_percentage":999954.56549,"atl_date":"2023-10-09T16:05:26.462Z","roi":null,"last_updated":"2026-04-17T09:36:37.079Z"},{"id":"zilliqa","symbol":"zil","name":"Zilliqa","image":"https://coin-images.coingecko.com/coins/images/2687/large/Zilliqa-logo.png?1696503475","current_price":0.00410638,"market_cap":80152303,"market_cap_rank":330,"fully_diluted_valuation":83884241,"total_volume":8192471,"high_24h":0.00412353,"low_24h":0.00397098,"price_change_24h":0.00012253,"price_change_percentage_24h":3.07557,"market_cap_change_24h":2191920,"market_cap_change_percentage_24h":2.81158,"circulating_supply":19513551525.0,"total_supply":20422113892.46932,"max_supply":21000000000.0,"ath":0.255376,"ath_change_percentage":-98.39511,"ath_date":"2021-05-06T17:33:45.940Z","atl":0.00239616,"atl_change_percentage":71.04461,"atl_date":"2020-03-13T02:22:55.161Z","roi":{"times":-0.7940064035795623,"currency":"eth","percentage":-79.40064035795623},"last_updated":"2026-04-17T09:36:34.127Z"},{"id":"dusk-network","symbol":"dusk","name":"DUSK","image":"https://coin-images.coingecko.com/coins/images/5217/large/image_widget_biddfvxd454b1.png?1696505726","current_price":0.1602,"market_cap":80058752,"market_cap_rank":331,"fully_diluted_valuation":80058752,"total_volume":18283947,"high_24h":0.173591,"low_24h":0.150305,"price_change_24h":0.00820636,"price_change_percentage_24h":5.39913,"market_cap_change_24h":3849428,"market_cap_change_percentage_24h":5.05113,"circulating_supply":500000000.0,"total_supply":500000000.0,"max_supply":1000000000.0,"ath":1.09,"ath_change_percentage":-85.30793,"ath_date":"2021-12-29T21:34:22.823Z","atl":0.01113274,"atl_change_percentage":1338.37443,"atl_date":"2020-03-13T02:24:16.885Z","roi":{"times":2.9653551462363636,"currency":"usd","percentage":296.5355146236364},"last_updated":"2026-04-17T09:36:24.437Z"},{"id":"deep","symbol":"deep","name":"DeepBook","image":"https://coin-images.coingecko.com/coins/images/50648/large/DEEP_Logo_256x256_px_%282%29.png?1728612340","current_price":0.0318883,"market_cap":79723221,"market_cap_rank":332,"fully_diluted_valuation":318892885,"total_volume":11100085,"high_24h":0.03291119,"low_24h":0.03088409,"price_change_24h":-0.000201344264531743,"price_change_percentage_24h":-0.62744,"market_cap_change_24h":-831985.7899353057,"market_cap_change_percentage_24h":-1.03281,"circulating_supply":2500000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":0.341085,"ath_change_percentage":-90.66504,"ath_date":"2025-01-18T20:22:37.904Z","atl":0.01073218,"atl_change_percentage":196.6789,"atl_date":"2024-10-14T13:34:58.507Z","roi":null,"last_updated":"2026-04-17T09:36:38.505Z"},{"id":"baby-doge-coin","symbol":"babydoge","name":"Baby Doge Coin","image":"https://coin-images.coingecko.com/coins/images/16125/large/babydoge.jpg?1696515731","current_price":4.37922e-10,"market_cap":79435291,"market_cap_rank":333,"fully_diluted_valuation":183849941,"total_volume":5316135,"high_24h":4.5053e-10,"low_24h":4.13069e-10,"price_change_24h":1.1138e-11,"price_change_percentage_24h":2.60984,"market_cap_change_24h":2109847,"market_cap_change_percentage_24h":2.72853,"circulating_supply":1.8146767907859062e+17,"total_supply":4.2e+17,"max_supply":4.2e+17,"ath":6.498e-09,"ath_change_percentage":-93.28173,"ath_date":"2024-12-10T07:26:04.687Z","atl":9.4771e-11,"atl_change_percentage":360.62403,"atl_date":"2021-06-09T02:48:21.787Z","roi":null,"last_updated":"2026-04-17T09:36:36.838Z"},{"id":"holotoken","symbol":"hot","name":"Holo","image":"https://coin-images.coingecko.com/coins/images/3348/large/hot-mark-med.png?1747766692","current_price":0.00044332,"market_cap":79003041,"market_cap_rank":334,"fully_diluted_valuation":79003041,"total_volume":10360675,"high_24h":0.00046108,"low_24h":0.0004107,"price_change_24h":2.881e-05,"price_change_percentage_24h":6.95102,"market_cap_change_24h":5485941,"market_cap_change_percentage_24h":7.46213,"circulating_supply":177619433541.1413,"total_supply":177619433541.1413,"max_supply":null,"ath":0.03126682,"ath_change_percentage":-98.60798,"ath_date":"2021-04-05T16:04:52.608Z","atl":0.0002202,"atl_change_percentage":97.65721,"atl_date":"2020-03-13T02:23:01.612Z","roi":{"times":-0.1696905367264126,"currency":"eth","percentage":-16.96905367264126},"last_updated":"2026-04-17T09:36:23.165Z"},{"id":"superfarm","symbol":"super","name":"SuperVerse","image":"https://coin-images.coingecko.com/coins/images/14040/large/SV-Logo-200x200.png?1706880312","current_price":0.123376,"market_cap":78691012,"market_cap_rank":335,"fully_diluted_valuation":123501867,"total_volume":9452331,"high_24h":0.124031,"low_24h":0.11793,"price_change_24h":0.00369208,"price_change_percentage_24h":3.08486,"market_cap_change_24h":2440469,"market_cap_change_percentage_24h":3.20059,"circulating_supply":637164549.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":4.74,"ath_change_percentage":-97.38429,"ath_date":"2021-03-31T07:38:55.006Z","atl":0.070397,"atl_change_percentage":76.17645,"atl_date":"2023-10-19T02:20:23.295Z","roi":null,"last_updated":"2026-04-17T09:36:21.936Z"},{"id":"derive","symbol":"drv","name":"Derive","image":"https://coin-images.coingecko.com/coins/images/52889/large/Token_Logo.png?1734601695","current_price":0.077898,"market_cap":78042082,"market_cap_rank":336,"fully_diluted_valuation":117084849,"total_volume":419390,"high_24h":0.081344,"low_24h":0.077411,"price_change_24h":-0.003445591102161555,"price_change_percentage_24h":-4.23584,"market_cap_change_24h":-3286603.4135577083,"market_cap_change_percentage_24h":-4.04114,"circulating_supply":999814436.447442,"total_supply":1500000000.0,"max_supply":1500000000.0,"ath":0.228265,"ath_change_percentage":-65.87993,"ath_date":"2025-01-15T03:52:14.666Z","atl":0.01243699,"atl_change_percentage":526.2296,"atl_date":"2025-04-07T13:31:06.926Z","roi":null,"last_updated":"2026-04-17T09:36:24.412Z"},{"id":"mina-protocol","symbol":"mina","name":"Mina Protocol","image":"https://coin-images.coingecko.com/coins/images/15628/large/JM4_vQ34_400x400.png?1696515261","current_price":0.060657,"market_cap":77801807,"market_cap_rank":337,"fully_diluted_valuation":77801807,"total_volume":8628299,"high_24h":0.061006,"low_24h":0.058393,"price_change_24h":0.00151455,"price_change_percentage_24h":2.56085,"market_cap_change_24h":2053625,"market_cap_change_percentage_24h":2.71112,"circulating_supply":1282385583.840039,"total_supply":1282385583.840039,"max_supply":null,"ath":9.09,"ath_change_percentage":-99.33505,"ath_date":"2021-06-01T01:42:37.064Z","atl":0.052408,"atl_change_percentage":15.33911,"atl_date":"2026-03-31T10:30:54.688Z","roi":null,"last_updated":"2026-04-17T09:36:41.835Z"},{"id":"amp-token","symbol":"amp","name":"Amp","image":"https://coin-images.coingecko.com/coins/images/12409/large/amp-200x200.png?1696512231","current_price":0.00089429,"market_cap":77796212,"market_cap_rank":338,"fully_diluted_valuation":89395717,"total_volume":9742824,"high_24h":0.00090354,"low_24h":0.00086582,"price_change_24h":1.035e-05,"price_change_percentage_24h":1.17059,"market_cap_change_24h":1010299,"market_cap_change_percentage_24h":1.31573,"circulating_supply":86781022996.56946,"total_supply":99720173969.16301,"max_supply":100000000000.0,"ath":0.120813,"ath_change_percentage":-99.26359,"ath_date":"2021-06-16T16:03:41.147Z","atl":0.00084186,"atl_change_percentage":5.67934,"atl_date":"2026-04-14T23:25:23.544Z","roi":null,"last_updated":"2026-04-17T09:36:34.858Z"},{"id":"gauntlet-usd-alpha","symbol":"gtusda","name":"Gauntlet USD Alpha","image":"https://coin-images.coingecko.com/coins/images/102171863/large/gtUSDa.png?1770138785","current_price":1.062,"market_cap":77652783,"market_cap_rank":339,"fully_diluted_valuation":1382102,"total_volume":4.12,"high_24h":1.062,"low_24h":1.062,"price_change_24h":0.000217,"price_change_percentage_24h":0.02043,"market_cap_change_24h":77652783,"market_cap_change_percentage_24h":0.0,"circulating_supply":73240414.01,"total_supply":1599423.255880539,"max_supply":null,"ath":1.062,"ath_change_percentage":0.0,"ath_date":"2026-04-17T08:40:10.325Z","atl":1.053,"atl_change_percentage":0.91855,"atl_date":"2026-02-10T06:35:02.553Z","roi":null,"last_updated":"2026-04-17T09:35:09.338Z"},{"id":"based-brett","symbol":"brett","name":"Brett","image":"https://coin-images.coingecko.com/coins/images/35529/large/1000050750.png?1709031995","current_price":0.00781089,"market_cap":77594531,"market_cap_rank":340,"fully_diluted_valuation":77594531,"total_volume":20403393,"high_24h":0.00821894,"low_24h":0.00739998,"price_change_24h":0.00020213,"price_change_percentage_24h":2.65657,"market_cap_change_24h":1928943,"market_cap_change_percentage_24h":2.5493,"circulating_supply":9909607465.14937,"total_supply":9909607465.14937,"max_supply":9999998988.0,"ath":0.234204,"ath_change_percentage":-96.67652,"ath_date":"2024-12-01T16:31:18.357Z","atl":0.00084753,"atl_change_percentage":818.4041,"atl_date":"2024-02-29T08:40:24.951Z","roi":null,"last_updated":"2026-04-17T09:36:23.714Z"},{"id":"tagger","symbol":"tag","name":"TAGGER","image":"https://coin-images.coingecko.com/coins/images/53206/large/IMG_3196.png?1735664645","current_price":0.00071195,"market_cap":77591273,"market_cap_rank":341,"fully_diluted_valuation":288927284,"total_volume":7667200,"high_24h":0.00072129,"low_24h":0.00066727,"price_change_24h":2.711e-05,"price_change_percentage_24h":3.95863,"market_cap_change_24h":2907293,"market_cap_change_percentage_24h":3.89279,"circulating_supply":108864805114.17,"total_supply":405380800000.0,"max_supply":405380800000.0,"ath":0.00126186,"ath_change_percentage":-43.53305,"ath_date":"2025-08-12T16:08:36.717Z","atl":1.934e-05,"atl_change_percentage":3583.56323,"atl_date":"2025-03-12T13:57:01.345Z","roi":null,"last_updated":"2026-04-17T09:36:24.398Z"},{"id":"nexpace","symbol":"nxpc","name":"Nexpace","image":"https://coin-images.coingecko.com/coins/images/55703/large/wk63iOZz_400x400.png?1747126039","current_price":0.292031,"market_cap":77548869,"market_cap_rank":342,"fully_diluted_valuation":290632292,"total_volume":7328896,"high_24h":0.296572,"low_24h":0.287525,"price_change_24h":0.00126429,"price_change_percentage_24h":0.43481,"market_cap_change_24h":903064,"market_cap_change_percentage_24h":1.17823,"circulating_supply":265374597.1697733,"total_supply":994552574.1697733,"max_supply":1000000000.0,"ath":3.77,"ath_change_percentage":-92.25827,"ath_date":"2025-05-15T09:15:14.343Z","atl":0.246863,"atl_change_percentage":18.3471,"atl_date":"2026-02-11T15:15:14.676Z","roi":null,"last_updated":"2026-04-17T09:36:39.334Z"},{"id":"nervos-network","symbol":"ckb","name":"Nervos Network","image":"https://coin-images.coingecko.com/coins/images/9566/large/Nervos_White.png?1696509646","current_price":0.00158704,"market_cap":77181203,"market_cap_rank":343,"fully_diluted_valuation":78432804,"total_volume":9634836,"high_24h":0.00160754,"low_24h":0.00150846,"price_change_24h":7.302e-05,"price_change_percentage_24h":4.82282,"market_cap_change_24h":3616904,"market_cap_change_percentage_24h":4.91666,"circulating_supply":48595296964.87277,"total_supply":49383337614.71224,"max_supply":null,"ath":0.04370633,"ath_change_percentage":-96.36007,"ath_date":"2021-03-31T17:08:59.155Z","atl":0.00132283,"atl_change_percentage":20.26354,"atl_date":"2026-03-29T22:55:07.809Z","roi":{"times":-0.8412964937113901,"currency":"usd","percentage":-84.12964937113902},"last_updated":"2026-04-17T09:36:41.427Z"},{"id":"meteora","symbol":"met","name":"Meteora","image":"https://coin-images.coingecko.com/coins/images/69110/large/meteora.png?1757517561","current_price":0.149835,"market_cap":77033482,"market_cap_rank":344,"fully_diluted_valuation":149575840,"total_volume":12605451,"high_24h":0.151723,"low_24h":0.142529,"price_change_24h":0.00455036,"price_change_percentage_24h":3.13204,"market_cap_change_24h":2380544,"market_cap_change_percentage_24h":3.18881,"circulating_supply":513846628.741517,"total_supply":997735517.630994,"max_supply":1000000000.0,"ath":0.686913,"ath_change_percentage":-78.22799,"ath_date":"2025-10-23T13:01:20.597Z","atl":0.123968,"atl_change_percentage":20.63975,"atl_date":"2026-04-05T06:20:35.762Z","roi":null,"last_updated":"2026-04-17T09:36:25.728Z"},{"id":"soon-2","symbol":"soon","name":"SOON","image":"https://coin-images.coingecko.com/coins/images/55124/large/red_2.PNG?1743843131","current_price":0.221178,"market_cap":76664597,"market_cap_rank":345,"fully_diluted_valuation":224812624,"total_volume":112596240,"high_24h":0.296773,"low_24h":0.132485,"price_change_24h":0.083854,"price_change_percentage_24h":61.06334,"market_cap_change_24h":30055938,"market_cap_change_percentage_24h":64.48574,"circulating_supply":339791742.36,"total_supply":996411328.388835,"max_supply":null,"ath":4.3,"ath_change_percentage":-94.77887,"ath_date":"2025-11-14T20:10:58.428Z","atl":0.101005,"atl_change_percentage":122.31243,"atl_date":"2026-04-10T01:10:10.157Z","roi":null,"last_updated":"2026-04-17T09:36:25.034Z"},{"id":"helio-protocol-hay","symbol":"lisusd","name":"Lista USD","image":"https://coin-images.coingecko.com/coins/images/26947/large/Coingecko_profile_lisUSD_200x200_%281%29.png?1707363097","current_price":0.999092,"market_cap":76244658,"market_cap_rank":346,"fully_diluted_valuation":76244658,"total_volume":24064,"high_24h":0.999429,"low_24h":0.998581,"price_change_24h":-0.000119309773115917,"price_change_percentage_24h":-0.01194,"market_cap_change_24h":4275.8,"market_cap_change_percentage_24h":0.00561,"circulating_supply":76313735.87711799,"total_supply":76313735.87711799,"max_supply":null,"ath":2.0,"ath_change_percentage":-50.07689,"ath_date":"2022-08-25T12:10:21.873Z","atl":0.208609,"atl_change_percentage":378.94839,"atl_date":"2022-12-02T02:43:06.227Z","roi":null,"last_updated":"2026-04-17T09:36:43.955Z"},{"id":"railgun","symbol":"rail","name":"Railgun","image":"https://coin-images.coingecko.com/coins/images/16840/large/railgun.jpeg?1696516407","current_price":1.32,"market_cap":76163525,"market_cap_rank":347,"fully_diluted_valuation":76163525,"total_volume":619222,"high_24h":1.33,"low_24h":1.17,"price_change_24h":0.129481,"price_change_percentage_24h":10.87126,"market_cap_change_24h":7681432,"market_cap_change_percentage_24h":11.2167,"circulating_supply":57500000.0,"total_supply":57500000.0,"max_supply":100000000.0,"ath":5.66,"ath_change_percentage":-76.59538,"ath_date":"2025-11-07T18:42:15.890Z","atl":0.228324,"atl_change_percentage":480.17712,"atl_date":"2022-11-09T22:15:17.837Z","roi":null,"last_updated":"2026-04-17T09:36:28.822Z"},{"id":"coinex-token","symbol":"cet","name":"CoinEx","image":"https://coin-images.coingecko.com/coins/images/4817/large/coinex-token.png?1696505367","current_price":0.02998259,"market_cap":75758141,"market_cap_rank":348,"fully_diluted_valuation":75758141,"total_volume":51109,"high_24h":0.02998699,"low_24h":0.02980752,"price_change_24h":5.585e-05,"price_change_percentage_24h":0.18662,"market_cap_change_24h":141918,"market_cap_change_percentage_24h":0.18768,"circulating_supply":2526737867.79,"total_supply":2526737867.79,"max_supply":10000000000.0,"ath":0.150293,"ath_change_percentage":-80.0804,"ath_date":"2018-07-03T22:04:23.838Z","atl":0.00410696,"atl_change_percentage":628.95075,"atl_date":"2018-12-15T00:00:00.000Z","roi":null,"last_updated":"2026-04-17T09:36:23.867Z"},{"id":"aioz-network","symbol":"aioz","name":"AIOZ Network","image":"https://coin-images.coingecko.com/coins/images/14631/large/aioz-logo-200.png?1696514309","current_price":0.06062,"market_cap":75531007,"market_cap_rank":349,"fully_diluted_valuation":75728083,"total_volume":3393847,"high_24h":0.06087,"low_24h":0.058643,"price_change_24h":0.00108844,"price_change_percentage_24h":1.82833,"market_cap_change_24h":1420742,"market_cap_change_percentage_24h":1.91706,"circulating_supply":1244656772.64892,"total_supply":1247904335.71584,"max_supply":null,"ath":2.65,"ath_change_percentage":-97.7159,"ath_date":"2021-04-03T11:55:34.211Z","atl":0.01099588,"atl_change_percentage":450.65478,"atl_date":"2023-09-13T19:20:42.446Z","roi":null,"last_updated":"2026-04-17T09:36:26.298Z"},{"id":"exod","symbol":"exod","name":"EXOD","image":"https://coin-images.coingecko.com/coins/images/102171773/large/exodus.png?1769612116","current_price":7.21,"market_cap":75315660,"market_cap_rank":350,"fully_diluted_valuation":75315660,"total_volume":0.0,"high_24h":7.21,"low_24h":7.21,"price_change_24h":0.0,"price_change_percentage_24h":0.0,"market_cap_change_24h":0.0,"market_cap_change_percentage_24h":0.0,"circulating_supply":10446000.0,"total_supply":10446000.0,"max_supply":10446000.0,"ath":13.09,"ath_change_percentage":-44.91979,"ath_date":"2026-02-03T09:55:04.971Z","atl":6.1,"atl_change_percentage":18.19672,"atl_date":"2026-04-04T00:15:19.123Z","roi":null,"last_updated":"2026-04-17T09:35:10.389Z"},{"id":"matrixdock-gold","symbol":"xaum","name":"Matrixdock Gold","image":"https://coin-images.coingecko.com/coins/images/51962/large/xaum_200px_logo_1x.png?1733560735","current_price":4798.34,"market_cap":75277388,"market_cap_rank":351,"fully_diluted_valuation":75277388,"total_volume":2133674,"high_24h":4817.15,"low_24h":4736.21,"price_change_24h":11.39,"price_change_percentage_24h":0.23796,"market_cap_change_24h":177303,"market_cap_change_percentage_24h":0.23609,"circulating_supply":15688.223991041,"total_supply":15688.223991041,"max_supply":null,"ath":5574.96,"ath_change_percentage":-14.90536,"ath_date":"2026-01-29T13:21:03.007Z","atl":2563.55,"atl_change_percentage":85.05599,"atl_date":"2024-12-19T22:00:45.549Z","roi":null,"last_updated":"2026-04-17T09:36:38.684Z"},{"id":"wormhole","symbol":"w","name":"Wormhole","image":"https://coin-images.coingecko.com/coins/images/35087/large/W_Token_%283%29.png?1758122686","current_price":0.01309136,"market_cap":75248802,"market_cap_rank":352,"fully_diluted_valuation":131184120,"total_volume":30672823,"high_24h":0.01324196,"low_24h":0.01240529,"price_change_24h":0.00012914,"price_change_percentage_24h":0.99625,"market_cap_change_24h":1498552,"market_cap_change_percentage_24h":2.03193,"circulating_supply":5736121282.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.66,"ath_change_percentage":-99.20959,"ath_date":"2024-04-03T11:46:35.308Z","atl":0.01174426,"atl_change_percentage":11.56797,"atl_date":"2026-04-15T06:15:44.396Z","roi":null,"last_updated":"2026-04-17T09:36:36.306Z"},{"id":"cygnus-finance-global-usd","symbol":"cgusd","name":"Cygnus Finance Global USD","image":"https://coin-images.coingecko.com/coins/images/35628/large/cgUSD.png?1709291316","current_price":0.994901,"market_cap":75022294,"market_cap_rank":353,"fully_diluted_valuation":75022294,"total_volume":5.92,"high_24h":0.996884,"low_24h":0.994797,"price_change_24h":-0.000170482029815289,"price_change_percentage_24h":-0.01713,"market_cap_change_24h":-12854.500054568052,"market_cap_change_percentage_24h":-0.01713,"circulating_supply":75406810.239993,"total_supply":75406810.239993,"max_supply":null,"ath":1.089,"ath_change_percentage":-8.60932,"ath_date":"2025-06-06T16:02:30.110Z","atl":0.724325,"atl_change_percentage":37.35602,"atl_date":"2025-09-29T16:58:56.283Z","roi":null,"last_updated":"2026-04-17T09:36:23.410Z"},{"id":"tradable-na-neobank-sstl","symbol":"pc0000023","name":"Tradable NA Neobank SSTL","image":"https://coin-images.coingecko.com/coins/images/66797/large/tradable.jpg?1750576441","current_price":1.0,"market_cap":75000000,"market_cap_rank":354,"fully_diluted_valuation":75000000,"total_volume":0.0,"high_24h":1.0,"low_24h":1.0,"price_change_24h":0.0,"price_change_percentage_24h":0.0,"market_cap_change_24h":0.0,"market_cap_change_percentage_24h":0.0,"circulating_supply":75000000.0,"total_supply":75000000.0,"max_supply":150000000.0,"ath":1.0,"ath_change_percentage":0.0,"ath_date":"2025-07-03T10:25:03.547Z","atl":1.0,"atl_change_percentage":0.0,"atl_date":"2025-07-03T10:25:03.547Z","roi":null,"last_updated":"2026-04-17T09:35:07.019Z"},{"id":"jupusd","symbol":"jupusd","name":"JupUSD","image":"https://coin-images.coingecko.com/coins/images/70636/large/icon.png?1767003505","current_price":0.998689,"market_cap":74904705,"market_cap_rank":355,"fully_diluted_valuation":74904705,"total_volume":2553054,"high_24h":1.007,"low_24h":0.996226,"price_change_24h":-0.000799956215787323,"price_change_percentage_24h":-0.08004,"market_cap_change_24h":-172675.770800367,"market_cap_change_percentage_24h":-0.23,"circulating_supply":74855308.324503,"total_supply":74855308.324503,"max_supply":null,"ath":1.02,"ath_change_percentage":-1.99784,"ath_date":"2026-03-22T01:15:14.374Z","atl":0.885214,"atl_change_percentage":12.88292,"atl_date":"2026-03-22T21:50:19.247Z","roi":null,"last_updated":"2026-04-17T09:36:26.001Z"},{"id":"ontology","symbol":"ont","name":"Ontology","image":"https://coin-images.coingecko.com/coins/images/3447/large/ONT.png?1696504138","current_price":0.0746,"market_cap":74635369,"market_cap_rank":356,"fully_diluted_valuation":74635369,"total_volume":11917773,"high_24h":0.076645,"low_24h":0.073265,"price_change_24h":0.00100366,"price_change_percentage_24h":1.36374,"market_cap_change_24h":1097547,"market_cap_change_percentage_24h":1.49249,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":null,"ath":10.92,"ath_change_percentage":-99.31795,"ath_date":"2018-05-03T01:43:05.844Z","atl":0.0390593,"atl_change_percentage":90.69191,"atl_date":"2026-03-08T22:25:15.766Z","roi":null,"last_updated":"2026-04-17T09:36:23.572Z"},{"id":"felix-feusd","symbol":"feusd","name":"Felix feUSD","image":"https://coin-images.coingecko.com/coins/images/55068/large/feusd.jpg?1743581333","current_price":0.994797,"market_cap":74495547,"market_cap_rank":357,"fully_diluted_valuation":8843616438,"total_volume":48935,"high_24h":0.999115,"low_24h":0.993306,"price_change_24h":-0.002494106598213364,"price_change_percentage_24h":-0.25009,"market_cap_change_24h":-231904.85549344122,"market_cap_change_percentage_24h":-0.31033,"circulating_supply":75004069.0,"total_supply":8903984736.018158,"max_supply":null,"ath":1.067,"ath_change_percentage":-6.77465,"ath_date":"2025-04-02T15:35:18.907Z","atl":0.705908,"atl_change_percentage":40.91937,"atl_date":"2025-10-10T21:28:16.651Z","roi":null,"last_updated":"2026-04-17T09:36:24.700Z"},{"id":"arkham","symbol":"arkm","name":"Arkham","image":"https://coin-images.coingecko.com/coins/images/30929/large/Arkham_Logo_CG.png?1696529771","current_price":0.123188,"market_cap":74462863,"market_cap_rank":358,"fully_diluted_valuation":123143386,"total_volume":66757537,"high_24h":0.132451,"low_24h":0.117757,"price_change_24h":0.00163828,"price_change_percentage_24h":1.34782,"market_cap_change_24h":1118061,"market_cap_change_percentage_24h":1.52439,"circulating_supply":604684221.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":3.98,"ath_change_percentage":-96.9088,"ath_date":"2024-03-10T00:04:54.733Z","atl":0.091695,"atl_change_percentage":34.04016,"atl_date":"2026-04-05T17:12:39.193Z","roi":null,"last_updated":"2026-04-17T09:36:22.850Z"},{"id":"fogo","symbol":"fogo","name":"Fogo","image":"https://coin-images.coingecko.com/coins/images/68100/large/fogo_AppIcon.png?1767721208","current_price":0.01953436,"market_cap":74435316,"market_cap_rank":359,"fully_diluted_valuation":195137630,"total_volume":5610005,"high_24h":0.01976794,"low_24h":0.01880724,"price_change_24h":0.00045369,"price_change_percentage_24h":2.37772,"market_cap_change_24h":1629481,"market_cap_change_percentage_24h":2.23812,"circulating_supply":3807371556.062483,"total_supply":9981303260.83401,"max_supply":null,"ath":0.062549,"ath_change_percentage":-68.72934,"ath_date":"2026-01-15T14:30:10.812Z","atl":0.01581099,"atl_change_percentage":23.70744,"atl_date":"2026-04-01T14:10:27.118Z","roi":null,"last_updated":"2026-04-17T09:36:25.519Z"},{"id":"bc-token","symbol":"bc","name":"BCGame Coin","image":"https://coin-images.coingecko.com/coins/images/53197/large/Graphic_Only-200black.png?1746867614","current_price":0.00737001,"market_cap":74376079,"market_cap_rank":360,"fully_diluted_valuation":74376079,"total_volume":192490,"high_24h":0.00860932,"low_24h":0.00720814,"price_change_24h":-0.001191576888884322,"price_change_percentage_24h":-13.91772,"market_cap_change_24h":-10320968.630865365,"market_cap_change_percentage_24h":-12.18575,"circulating_supply":9989368356.130882,"total_supply":9989368356.130882,"max_supply":10000000000.0,"ath":0.01195521,"ath_change_percentage":-38.21962,"ath_date":"2026-04-14T07:00:44.331Z","atl":0.00291432,"atl_change_percentage":153.43774,"atl_date":"2025-04-07T07:00:26.650Z","roi":null,"last_updated":"2026-04-17T09:36:24.301Z"},{"id":"debridge","symbol":"dbr","name":"deBridge","image":"https://coin-images.coingecko.com/coins/images/38019/large/DBR_icon_Color.png?1724708885","current_price":0.01387423,"market_cap":73876244,"market_cap_rank":361,"fully_diluted_valuation":138730903,"total_volume":5084190,"high_24h":0.01394628,"low_24h":0.0134509,"price_change_24h":0.00036455,"price_change_percentage_24h":2.69841,"market_cap_change_24h":10164325,"market_cap_change_percentage_24h":15.95357,"circulating_supply":5325146909.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":0.05521,"ath_change_percentage":-75.2605,"ath_date":"2024-12-22T00:26:03.744Z","atl":0.01309458,"atl_change_percentage":4.30854,"atl_date":"2026-04-16T04:10:24.326Z","roi":null,"last_updated":"2026-04-17T09:36:23.587Z"},{"id":"ronin","symbol":"ron","name":"Ronin","image":"https://coin-images.coingecko.com/coins/images/20009/large/photo_2024-04-06_22-52-24.jpg?1712415367","current_price":0.09476,"market_cap":73277634,"market_cap_rank":362,"fully_diluted_valuation":94869853,"total_volume":5638318,"high_24h":0.095295,"low_24h":0.090196,"price_change_24h":0.00377609,"price_change_percentage_24h":4.15027,"market_cap_change_24h":2952046,"market_cap_change_percentage_24h":4.19768,"circulating_supply":772401679.4337813,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":4.45,"ath_change_percentage":-97.87125,"ath_date":"2024-03-26T05:12:38.487Z","atl":0.080897,"atl_change_percentage":17.11583,"atl_date":"2026-02-06T00:22:10.894Z","roi":null,"last_updated":"2026-04-17T09:36:25.987Z"},{"id":"ai-rig-complex","symbol":"arc","name":"AI Rig Complex","image":"https://coin-images.coingecko.com/coins/images/52701/large/u312bPNA_400x400.jpg?1734044765","current_price":0.072866,"market_cap":73077124,"market_cap_rank":363,"fully_diluted_valuation":73077124,"total_volume":7742358,"high_24h":0.073773,"low_24h":0.066468,"price_change_24h":0.00285312,"price_change_percentage_24h":4.07516,"market_cap_change_24h":3095128,"market_cap_change_percentage_24h":4.42275,"circulating_supply":999983304.359574,"total_supply":999983304.359574,"max_supply":999998319.33,"ath":0.623197,"ath_change_percentage":-88.27212,"ath_date":"2025-01-22T03:35:28.203Z","atl":0.00987155,"atl_change_percentage":640.38884,"atl_date":"2025-10-10T21:33:06.776Z","roi":null,"last_updated":"2026-04-17T09:36:24.482Z"},{"id":"sahara-ai","symbol":"sahara","name":"Sahara AI","image":"https://coin-images.coingecko.com/coins/images/66681/large/Token_Logo_3x.png?1750362133","current_price":0.02322058,"market_cap":73062907,"market_cap_rank":364,"fully_diluted_valuation":232553267,"total_volume":18183827,"high_24h":0.02392984,"low_24h":0.02265466,"price_change_24h":0.00049847,"price_change_percentage_24h":2.19378,"market_cap_change_24h":1677863,"market_cap_change_percentage_24h":2.35044,"circulating_supply":3141770834.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":0.160529,"ath_change_percentage":-85.5455,"ath_date":"2025-07-24T03:05:40.635Z","atl":0.01354919,"atl_change_percentage":71.25542,"atl_date":"2026-02-06T00:25:56.057Z","roi":null,"last_updated":"2026-04-17T09:36:25.298Z"},{"id":"threshold-network-token","symbol":"t","name":"Threshold Network","image":"https://coin-images.coingecko.com/coins/images/22228/large/nFPNiSbL_400x400.jpg?1696521570","current_price":0.00648752,"market_cap":72396128,"market_cap_rank":365,"fully_diluted_valuation":72396128,"total_volume":4751919,"high_24h":0.00651557,"low_24h":0.00626904,"price_change_24h":0.0001802,"price_change_percentage_24h":2.85693,"market_cap_change_24h":2077020,"market_cap_change_percentage_24h":2.95371,"circulating_supply":11155000000.0,"total_supply":11155000000.0,"max_supply":null,"ath":0.226934,"ath_change_percentage":-97.1388,"ath_date":"2022-03-02T08:36:02.983Z","atl":0.00587541,"atl_change_percentage":10.51168,"atl_date":"2026-03-29T22:50:08.016Z","roi":null,"last_updated":"2026-04-17T09:36:36.596Z"},{"id":"gamer-tag","symbol":"gmrt","name":"The Game Company","image":"https://coin-images.coingecko.com/coins/images/54343/large/Token-transparent.png?1739354572","current_price":0.201081,"market_cap":71474504,"market_cap_rank":366,"fully_diluted_valuation":201081310,"total_volume":3511.87,"high_24h":0.208725,"low_24h":0.158293,"price_change_24h":0.02096375,"price_change_percentage_24h":11.63892,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":358261169.75394803,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":0.208725,"ath_change_percentage":-3.66188,"ath_date":"2026-03-19T22:22:19.068Z","atl":0.00031261,"atl_change_percentage":64222.59637,"atl_date":"2026-02-05T21:00:53.675Z","roi":null,"last_updated":"2026-03-20T04:50:23.776Z"},{"id":"astar","symbol":"astr","name":"Astar","image":"https://coin-images.coingecko.com/coins/images/22617/large/astr.png?1696521933","current_price":0.00826085,"market_cap":71095914,"market_cap_rank":367,"fully_diluted_valuation":71859642,"total_volume":5986404,"high_24h":0.00844737,"low_24h":0.00790943,"price_change_24h":0.00022714,"price_change_percentage_24h":2.82728,"market_cap_change_24h":2143609,"market_cap_change_percentage_24h":3.10883,"circulating_supply":8584373337.0,"total_supply":8676588616.0,"max_supply":null,"ath":0.421574,"ath_change_percentage":-98.04347,"ath_date":"2022-01-17T13:34:36.289Z","atl":0.00666508,"atl_change_percentage":23.75245,"atl_date":"2026-02-06T00:25:14.488Z","roi":null,"last_updated":"2026-04-17T09:36:22.251Z"},{"id":"temple","symbol":"temple","name":"TempleDAO","image":"https://coin-images.coingecko.com/coins/images/20040/large/LPK15ZOW_400x400.jpg?1696519459","current_price":3.0,"market_cap":71093939,"market_cap_rank":368,"fully_diluted_valuation":71235639,"total_volume":63.6,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":23722422.590706147,"total_supply":23769704.54225455,"max_supply":null,"ath":4.11,"ath_change_percentage":-27.13295,"ath_date":"2025-11-21T04:47:53.691Z","atl":0.186329,"atl_change_percentage":1508.39255,"atl_date":"2023-03-19T10:06:55.486Z","roi":null,"last_updated":"2026-04-16T03:04:21.665Z"},{"id":"loaded-lions","symbol":"lion","name":"Loaded Lions","image":"https://coin-images.coingecko.com/coins/images/54686/large/_LION_Token_Artwork.png?1741015702","current_price":0.00230152,"market_cap":70824866,"market_cap_rank":369,"fully_diluted_valuation":231131713,"total_volume":881264,"high_24h":0.00234762,"low_24h":0.00227856,"price_change_24h":1.162e-05,"price_change_percentage_24h":0.5075,"market_cap_change_24h":171435,"market_cap_change_percentage_24h":0.24264,"circulating_supply":30642643274.0,"total_supply":100000000000.0,"max_supply":100000000000.0,"ath":0.03159196,"ath_change_percentage":-92.68955,"ath_date":"2025-08-28T02:22:49.420Z","atl":0.00219686,"atl_change_percentage":5.12776,"atl_date":"2026-04-15T14:45:33.538Z","roi":null,"last_updated":"2026-04-17T09:36:24.573Z"},{"id":"comedian","symbol":"ban","name":"Comedian","image":"https://coin-images.coingecko.com/coins/images/51100/large/ban.jpg?1730085215","current_price":0.070677,"market_cap":70657903,"market_cap_rank":370,"fully_diluted_valuation":70657903,"total_volume":6721875,"high_24h":0.075758,"low_24h":0.070341,"price_change_24h":-0.004458458280750394,"price_change_percentage_24h":-5.9339,"market_cap_change_24h":-4683855.303830653,"market_cap_change_percentage_24h":-6.21681,"circulating_supply":999961859.27,"total_supply":999961859.27,"max_supply":1000000000.0,"ath":0.37799,"ath_change_percentage":-81.35836,"ath_date":"2024-11-18T09:35:57.385Z","atl":0.00929085,"atl_change_percentage":658.41841,"atl_date":"2024-10-29T04:34:36.529Z","roi":null,"last_updated":"2026-04-17T09:36:44.153Z"},{"id":"home","symbol":"home","name":"HOME","image":"https://coin-images.coingecko.com/coins/images/54873/large/defi-app.png?1742235743","current_price":0.01904203,"market_cap":70606836,"market_cap_rank":371,"fully_diluted_valuation":190643223,"total_volume":4961069,"high_24h":0.01921654,"low_24h":0.01838107,"price_change_24h":0.00043863,"price_change_percentage_24h":2.35777,"market_cap_change_24h":4988502,"market_cap_change_percentage_24h":7.6023,"circulating_supply":3703611111.35,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":0.04886411,"ath_change_percentage":-60.88921,"ath_date":"2025-08-17T15:56:00.970Z","atl":0.0161324,"atl_change_percentage":18.4643,"atl_date":"2025-12-30T05:33:10.656Z","roi":null,"last_updated":"2026-04-17T09:36:24.798Z"},{"id":"blur","symbol":"blur","name":"Blur","image":"https://coin-images.coingecko.com/coins/images/28453/large/blur.png?1696527448","current_price":0.02516548,"market_cap":69915192,"market_cap_rank":372,"fully_diluted_valuation":75486154,"total_volume":48789421,"high_24h":0.02652893,"low_24h":0.02443735,"price_change_24h":0.00072814,"price_change_percentage_24h":2.97961,"market_cap_change_24h":2077407,"market_cap_change_percentage_24h":3.06232,"circulating_supply":2778596644.691781,"total_supply":3000000000.0,"max_supply":3000000000.0,"ath":5.02,"ath_change_percentage":-99.49931,"ath_date":"2023-02-14T17:33:55.928Z","atl":0.01672914,"atl_change_percentage":50.13094,"atl_date":"2026-03-29T22:50:53.555Z","roi":null,"last_updated":"2026-04-17T09:36:23.196Z"},{"id":"aztec","symbol":"aztec","name":"Aztec","image":"https://coin-images.coingecko.com/coins/images/70681/large/aztec.png?1763091883","current_price":0.02328094,"market_cap":69784095,"market_cap_rank":374,"fully_diluted_valuation":242215901,"total_volume":9331851,"high_24h":0.02360946,"low_24h":0.02167389,"price_change_24h":0.00091432,"price_change_percentage_24h":4.08787,"market_cap_change_24h":3555267,"market_cap_change_percentage_24h":5.36816,"circulating_supply":2981907385.0,"total_supply":10350000000.0,"max_supply":10350000000.0,"ath":0.03989623,"ath_change_percentage":-41.63631,"ath_date":"2026-02-21T05:05:24.756Z","atl":0.01756324,"atl_change_percentage":32.57756,"atl_date":"2026-04-05T21:30:08.520Z","roi":null,"last_updated":"2026-04-17T09:36:26.235Z"},{"id":"metal-blockchain","symbol":"metal","name":"Metal Blockchain","image":"https://coin-images.coingecko.com/coins/images/27222/large/MB-Logo.png?1710514210","current_price":0.136674,"market_cap":69381270,"market_cap_rank":373,"fully_diluted_valuation":91116135,"total_volume":576820,"high_24h":0.14183,"low_24h":0.12657,"price_change_24h":0.00694369,"price_change_percentage_24h":5.3524,"market_cap_change_24h":3787414,"market_cap_change_percentage_24h":5.77404,"circulating_supply":507639839.0528355,"total_supply":666666666.0,"max_supply":666666666.0,"ath":1.65,"ath_change_percentage":-91.62938,"ath_date":"2022-09-12T13:18:04.897Z","atl":0.03510303,"atl_change_percentage":293.25304,"atl_date":"2024-08-05T06:56:59.845Z","roi":null,"last_updated":"2026-04-17T09:36:22.347Z"},{"id":"movement","symbol":"move","name":"Movement","image":"https://coin-images.coingecko.com/coins/images/39345/large/movement-testnet-token.png?1721878759","current_price":0.0188825,"market_cap":69371418,"market_cap_rank":375,"fully_diluted_valuation":188872835,"total_volume":18303133,"high_24h":0.01903136,"low_24h":0.01786664,"price_change_24h":0.00071776,"price_change_percentage_24h":3.95141,"market_cap_change_24h":2696066,"market_cap_change_percentage_24h":4.04357,"circulating_supply":3672916667.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.45,"ath_change_percentage":-98.6955,"ath_date":"2024-12-10T04:05:51.093Z","atl":0.01675458,"atl_change_percentage":12.88508,"atl_date":"2026-04-13T05:20:25.350Z","roi":null,"last_updated":"2026-04-17T09:36:36.466Z"},{"id":"fasttoken","symbol":"ftn","name":"Fasttoken","image":"https://coin-images.coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472","current_price":0.159833,"market_cap":69345834,"market_cap_rank":376,"fully_diluted_valuation":139173021,"total_volume":64819,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":433865414.6,"total_supply":870742437.0,"max_supply":1000000000.0,"ath":4.61,"ath_change_percentage":-96.53095,"ath_date":"2025-07-27T09:55:16.106Z","atl":0.159798,"atl_change_percentage":0.02155,"atl_date":"2026-04-01T18:30:53.731Z","roi":null,"last_updated":"2026-04-02T03:55:53.306Z"},{"id":"midas-mf-one","symbol":"mf-one","name":"Midas mF-ONE","image":"https://coin-images.coingecko.com/coins/images/66975/large/mfone-logo.png?1751307469","current_price":1.077,"market_cap":69259779,"market_cap_rank":377,"fully_diluted_valuation":69259779,"total_volume":0.0,"high_24h":1.078,"low_24h":1.076,"price_change_24h":0.00035643,"price_change_percentage_24h":0.03311,"market_cap_change_24h":19448.56,"market_cap_change_percentage_24h":0.02809,"circulating_supply":64322322.65712828,"total_supply":64322322.65712828,"max_supply":null,"ath":1.078,"ath_change_percentage":-0.07385,"ath_date":"2026-04-16T15:10:04.850Z","atl":1.008,"atl_change_percentage":6.79793,"atl_date":"2025-07-21T11:10:08.621Z","roi":null,"last_updated":"2026-04-17T09:35:04.490Z"},{"id":"plume","symbol":"plume","name":"Plume","image":"https://coin-images.coingecko.com/coins/images/53623/large/plume-token.png?1736896935","current_price":0.01282363,"market_cap":68757042,"market_cap_rank":378,"fully_diluted_valuation":128916743,"total_volume":47320322,"high_24h":0.01319404,"low_24h":0.01113063,"price_change_24h":0.00132478,"price_change_percentage_24h":11.52097,"market_cap_change_24h":7428537,"market_cap_change_percentage_24h":12.1127,"circulating_supply":5333445480.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":0.247537,"ath_change_percentage":-94.77508,"ath_date":"2025-03-19T22:25:55.148Z","atl":0.00854877,"atl_change_percentage":51.2918,"atl_date":"2026-02-28T10:16:31.882Z","roi":null,"last_updated":"2026-04-17T09:36:44.722Z"},{"id":"apes-2-2","symbol":"apes","name":"APES","image":"https://coin-images.coingecko.com/coins/images/102172561/large/photo_2024-08-16_17.29.08.png?1773900252","current_price":0.076138,"market_cap":68690056,"market_cap_rank":379,"fully_diluted_valuation":68690056,"total_volume":259651,"high_24h":0.076384,"low_24h":0.073868,"price_change_24h":0.00100232,"price_change_percentage_24h":1.33401,"market_cap_change_24h":993279,"market_cap_change_percentage_24h":1.46725,"circulating_supply":900000000.0,"total_supply":900000000.0,"max_supply":900000000.0,"ath":0.076385,"ath_change_percentage":-0.30415,"ath_date":"2026-04-14T14:35:20.801Z","atl":0.065435,"atl_change_percentage":16.37975,"atl_date":"2026-03-29T22:50:53.005Z","roi":null,"last_updated":"2026-04-17T09:36:21.101Z"},{"id":"basedhype","symbol":"basedhype","name":"BasedHype","image":"https://coin-images.coingecko.com/coins/images/68733/large/BasedHype_Logo.png?1756408633","current_price":0.00686886,"market_cap":68688570,"market_cap_rank":380,"fully_diluted_valuation":68688570,"total_volume":25.24,"high_24h":0.00686886,"low_24h":0.00660839,"price_change_24h":0.00010842,"price_change_percentage_24h":1.60378,"market_cap_change_24h":1136752,"market_cap_change_percentage_24h":1.68279,"circulating_supply":10000000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":0.01997093,"ath_change_percentage":-65.60572,"ath_date":"2025-10-07T09:44:35.454Z","atl":0.00403031,"atl_change_percentage":70.42987,"atl_date":"2025-11-22T14:00:21.582Z","roi":null,"last_updated":"2026-04-17T08:41:47.174Z"},{"id":"polymesh","symbol":"polyx","name":"Polymesh","image":"https://coin-images.coingecko.com/coins/images/23496/large/Polymesh-symbol.png?1696522706","current_price":0.054073,"market_cap":68538776,"market_cap_rank":381,"fully_diluted_valuation":68538776,"total_volume":4642672,"high_24h":0.05439,"low_24h":0.052496,"price_change_24h":0.00107643,"price_change_percentage_24h":2.03111,"market_cap_change_24h":1370919,"market_cap_change_percentage_24h":2.04103,"circulating_supply":1266739233.410381,"total_supply":1266739233.410381,"max_supply":null,"ath":0.748771,"ath_change_percentage":-92.80175,"ath_date":"2024-03-31T21:30:42.403Z","atl":0.03831383,"atl_change_percentage":40.6762,"atl_date":"2026-02-06T00:30:25.837Z","roi":null,"last_updated":"2026-04-17T09:36:22.277Z"},{"id":"axelar","symbol":"axl","name":"Axelar","image":"https://coin-images.coingecko.com/coins/images/27277/large/V-65_xQ1_400x400.jpeg?1696526329","current_price":0.059234,"market_cap":68480443,"market_cap_rank":382,"fully_diluted_valuation":73444486,"total_volume":162871669,"high_24h":0.074416,"low_24h":0.054873,"price_change_24h":0.00436139,"price_change_percentage_24h":7.94821,"market_cap_change_24h":5133974,"market_cap_change_percentage_24h":8.10459,"circulating_supply":1153977255.893731,"total_supply":1237627309.993091,"max_supply":null,"ath":2.64,"ath_change_percentage":-97.76817,"ath_date":"2024-03-01T09:20:05.541Z","atl":0.04272336,"atl_change_percentage":38.11585,"atl_date":"2026-04-05T13:35:45.910Z","roi":null,"last_updated":"2026-04-17T09:36:22.680Z"},{"id":"chainopera-ai","symbol":"coai","name":"ChainOpera AI","image":"https://coin-images.coingecko.com/coins/images/69447/large/coai.png?1758625501","current_price":0.362722,"market_cap":68197199,"market_cap_rank":386,"fully_diluted_valuation":362750868,"total_volume":14466991,"high_24h":0.44381,"low_24h":0.355937,"price_change_24h":-0.059832719242078725,"price_change_percentage_24h":-14.15976,"market_cap_change_24h":-11090583.296527147,"market_cap_change_percentage_24h":-13.98776,"circulating_supply":188000098.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":43.81,"ath_change_percentage":-99.17735,"ath_date":"2025-10-12T20:51:39.942Z","atl":0.138148,"atl_change_percentage":160.9002,"atl_date":"2025-09-26T15:57:34.621Z","roi":null,"last_updated":"2026-04-17T09:36:25.782Z"},{"id":"vaneck-treasury-fund","symbol":"vbill","name":"VanEck Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/56023/large/vbill_200.png?1748092620","current_price":1.0,"market_cap":68084586,"market_cap_rank":383,"fully_diluted_valuation":68084586,"total_volume":0.0,"high_24h":1.0,"low_24h":1.0,"price_change_24h":0.0,"price_change_percentage_24h":0.0,"market_cap_change_24h":6467.41,"market_cap_change_percentage_24h":0.0095,"circulating_supply":68084586.00279,"total_supply":68084586.00279,"max_supply":null,"ath":1.0,"ath_change_percentage":0.0,"ath_date":"2025-05-29T01:55:13.833Z","atl":1.0,"atl_change_percentage":0.0,"atl_date":"2025-05-29T01:55:13.833Z","roi":null,"last_updated":"2026-04-17T09:35:03.703Z"},{"id":"zora","symbol":"zora","name":"Zora","image":"https://coin-images.coingecko.com/coins/images/54693/large/zora.jpg?1741094751","current_price":0.0151832,"market_cap":68024252,"market_cap_rank":384,"fully_diluted_valuation":152179535,"total_volume":11301522,"high_24h":0.01543276,"low_24h":0.01440581,"price_change_24h":0.00054295,"price_change_percentage_24h":3.70865,"market_cap_change_24h":2566366,"market_cap_change_percentage_24h":3.92064,"circulating_supply":4469999998.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":0.145579,"ath_change_percentage":-89.56043,"ath_date":"2025-08-11T16:12:14.531Z","atl":0.00778286,"atl_change_percentage":95.27311,"atl_date":"2025-06-18T20:12:21.649Z","roi":null,"last_updated":"2026-04-17T09:36:34.739Z"},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999802,"market_cap":67987476,"market_cap_rank":385,"fully_diluted_valuation":67987476,"total_volume":4666176,"high_24h":1.0,"low_24h":0.99965,"price_change_24h":6.627e-05,"price_change_percentage_24h":0.00663,"market_cap_change_24h":6738.06,"market_cap_change_percentage_24h":0.00991,"circulating_supply":68000230.0,"total_supply":68000230.0,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.2589,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998967,"atl_change_percentage":0.08476,"atl_date":"2026-04-09T07:15:42.878Z","roi":null,"last_updated":"2026-04-17T09:36:21.046Z"},{"id":"peanut-the-squirrel","symbol":"pnut","name":"Peanut the Squirrel","image":"https://coin-images.coingecko.com/coins/images/51301/large/Peanut_the_Squirrel.png?1734941241","current_price":0.067611,"market_cap":67596652,"market_cap_rank":387,"fully_diluted_valuation":67596652,"total_volume":327197446,"high_24h":0.087266,"low_24h":0.052194,"price_change_24h":0.01184607,"price_change_percentage_24h":21.2429,"market_cap_change_24h":12531090,"market_cap_change_percentage_24h":22.75667,"circulating_supply":999842228.184147,"total_supply":999842228.184147,"max_supply":1000000000.0,"ath":2.44,"ath_change_percentage":-97.23772,"ath_date":"2024-11-14T01:20:47.489Z","atl":0.03187374,"atl_change_percentage":111.17225,"atl_date":"2024-11-04T21:41:11.808Z","roi":null,"last_updated":"2026-04-17T09:36:35.184Z"},{"id":"dola-usd","symbol":"dola","name":"DOLA","image":"https://coin-images.coingecko.com/coins/images/14287/large/dola.png?1696513984","current_price":0.992107,"market_cap":67306189,"market_cap_rank":388,"fully_diluted_valuation":135032285,"total_volume":104405,"high_24h":0.993094,"low_24h":0.990899,"price_change_24h":7.797e-05,"price_change_percentage_24h":0.00786,"market_cap_change_24h":-354044.941531837,"market_cap_change_percentage_24h":-0.52327,"circulating_supply":67837447.80619395,"total_supply":136098118.240939,"max_supply":null,"ath":1.87,"ath_change_percentage":-46.98143,"ath_date":"2021-11-13T13:09:22.404Z","atl":0.088407,"atl_change_percentage":1022.72642,"atl_date":"2024-02-10T23:55:20.725Z","roi":null,"last_updated":"2026-04-17T09:36:24.938Z"},{"id":"megausd","symbol":"usdm","name":"MegaUSD","image":"https://coin-images.coingecko.com/coins/images/69955/large/USDm.png?1760170136","current_price":0.999524,"market_cap":67203802,"market_cap_rank":389,"fully_diluted_valuation":67203802,"total_volume":1200288,"high_24h":1.003,"low_24h":0.997082,"price_change_24h":-0.00026291392800748,"price_change_percentage_24h":-0.0263,"market_cap_change_24h":1208.78,"market_cap_change_percentage_24h":0.0018,"circulating_supply":67221548.528975,"total_supply":67221548.528975,"max_supply":null,"ath":1.017,"ath_change_percentage":-1.94289,"ath_date":"2026-02-09T12:00:25.580Z","atl":0.977115,"atl_change_percentage":2.07553,"atl_date":"2026-02-05T06:19:31.196Z","roi":null,"last_updated":"2026-04-17T09:36:25.955Z"},{"id":"proton","symbol":"xpr","name":"XPR Network","image":"https://coin-images.coingecko.com/coins/images/10941/large/XPR.jpg?1696510891","current_price":0.00233183,"market_cap":66847175,"market_cap_rank":390,"fully_diluted_valuation":74310285,"total_volume":1345475,"high_24h":0.00233574,"low_24h":0.00224624,"price_change_24h":6.983e-05,"price_change_percentage_24h":3.08712,"market_cap_change_24h":2013701,"market_cap_change_percentage_24h":3.10596,"circulating_supply":28652669445.0618,"total_supply":31851578408.217,"max_supply":null,"ath":0.100088,"ath_change_percentage":-97.676,"ath_date":"2020-04-27T08:45:16.468Z","atl":0.00054716,"atl_change_percentage":325.11008,"atl_date":"2023-10-19T10:05:22.190Z","roi":null,"last_updated":"2026-04-17T09:36:21.159Z"},{"id":"mindwavedao","symbol":"nila","name":"MindWaveDAO","image":"https://coin-images.coingecko.com/coins/images/55467/large/NILA.png?1746206480","current_price":0.078928,"market_cap":66500979,"market_cap_rank":392,"fully_diluted_valuation":83407439,"total_volume":103617,"high_24h":0.07921,"low_24h":0.078198,"price_change_24h":0.00036666,"price_change_percentage_24h":0.46672,"market_cap_change_24h":289536,"market_cap_change_percentage_24h":0.43729,"circulating_supply":842766176.55,"total_supply":1057021569.0,"max_supply":1057021569.0,"ath":0.39007,"ath_change_percentage":-79.7705,"ath_date":"2025-09-07T01:25:22.097Z","atl":0.0014606,"atl_change_percentage":5302.50636,"atl_date":"2025-09-27T02:45:46.543Z","roi":null,"last_updated":"2026-04-17T09:36:24.778Z"},{"id":"gmx","symbol":"gmx","name":"GMX","image":"https://coin-images.coingecko.com/coins/images/18323/large/arbit.png?1696517814","current_price":6.39,"market_cap":66370192,"market_cap_rank":391,"fully_diluted_valuation":66370192,"total_volume":15741357,"high_24h":6.83,"low_24h":6.12,"price_change_24h":0.209159,"price_change_percentage_24h":3.38377,"market_cap_change_24h":2161604,"market_cap_change_percentage_24h":3.36653,"circulating_supply":10384307.66770268,"total_supply":10384307.66770268,"max_supply":13250000.0,"ath":91.07,"ath_change_percentage":-92.96375,"ath_date":"2023-04-18T10:00:25.680Z","atl":5.41,"atl_change_percentage":18.50943,"atl_date":"2026-02-06T00:25:29.173Z","roi":null,"last_updated":"2026-04-17T09:36:35.932Z"},{"id":"aelf","symbol":"elf","name":"aelf","image":"https://coin-images.coingecko.com/coins/images/1371/large/aelf-logo.png?1696502429","current_price":0.080822,"market_cap":66298225,"market_cap_rank":393,"fully_diluted_valuation":80618867,"total_volume":968999,"high_24h":0.081028,"low_24h":0.078818,"price_change_24h":0.0018937,"price_change_percentage_24h":2.39925,"market_cap_change_24h":1659613,"market_cap_change_percentage_24h":2.56753,"circulating_supply":819443126.4275982,"total_supply":996445623.3309082,"max_supply":1000000000.0,"ath":2.6,"ath_change_percentage":-96.89826,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.03545756,"atl_change_percentage":127.8017,"atl_date":"2020-03-13T02:22:35.431Z","roi":null,"last_updated":"2026-04-17T09:36:21.478Z"},{"id":"puff-the-dragon","symbol":"puff","name":"Puff The Dragon","image":"https://coin-images.coingecko.com/coins/images/35950/large/photo_2024-03-11_10.18.27.jpeg?1710240090","current_price":0.074281,"market_cap":66027701,"market_cap_rank":394,"fully_diluted_valuation":66027701,"total_volume":22493,"high_24h":0.074521,"low_24h":0.073976,"price_change_24h":-0.000101204869853516,"price_change_percentage_24h":-0.13606,"market_cap_change_24h":-89959.88422427326,"market_cap_change_percentage_24h":-0.13606,"circulating_supply":888888888.0,"total_supply":888888888.0,"max_supply":888888888.0,"ath":0.330448,"ath_change_percentage":-77.56209,"ath_date":"2024-04-08T10:53:19.152Z","atl":0.03916614,"atl_change_percentage":89.31056,"atl_date":"2024-09-06T21:01:54.959Z","roi":null,"last_updated":"2026-04-17T09:36:30.126Z"},{"id":"nano","symbol":"xno","name":"Nano","image":"https://coin-images.coingecko.com/coins/images/756/large/nano.png?1696501910","current_price":0.489249,"market_cap":65232736,"market_cap_rank":395,"fully_diluted_valuation":65232736,"total_volume":190002,"high_24h":0.491324,"low_24h":0.46242,"price_change_24h":0.02292277,"price_change_percentage_24h":4.91561,"market_cap_change_24h":3158273,"market_cap_change_percentage_24h":5.08788,"circulating_supply":133248297.0,"total_supply":133248297.0,"max_supply":133248297.0,"ath":33.69,"ath_change_percentage":-98.54177,"ath_date":"2018-01-02T00:00:00.000Z","atl":0.026179,"atl_change_percentage":1776.81901,"atl_date":"2017-07-16T00:00:00.000Z","roi":null,"last_updated":"2026-04-17T09:36:26.251Z"},{"id":"cysic","symbol":"cys","name":"Cysic","image":"https://coin-images.coingecko.com/coins/images/71025/large/cysic.png?1765330348","current_price":0.404073,"market_cap":65022828,"market_cap_rank":396,"fully_diluted_valuation":404370821,"total_volume":21292224,"high_24h":0.449635,"low_24h":0.379965,"price_change_24h":0.01352542,"price_change_percentage_24h":3.4632,"market_cap_change_24h":2903101,"market_cap_change_percentage_24h":4.6734,"circulating_supply":160800000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":0.750805,"ath_change_percentage":-45.19833,"ath_date":"2026-03-22T21:25:23.234Z","atl":0.133183,"atl_change_percentage":208.93774,"atl_date":"2026-01-30T02:41:43.678Z","roi":null,"last_updated":"2026-04-17T09:36:26.120Z"},{"id":"alchemist-ai","symbol":"alch","name":"Alchemist AI","image":"https://coin-images.coingecko.com/coins/images/52302/large/small-logo.png?1733053544","current_price":0.076477,"market_cap":64965511,"market_cap_rank":397,"fully_diluted_valuation":76426486,"total_volume":12318998,"high_24h":0.086779,"low_24h":0.076161,"price_change_24h":-0.007439626948838179,"price_change_percentage_24h":-8.86551,"market_cap_change_24h":-6135368.972927712,"market_cap_change_percentage_24h":-8.6291,"circulating_supply":850000000.0,"total_supply":999953857.722767,"max_supply":1000000000.0,"ath":0.243323,"ath_change_percentage":-68.60292,"ath_date":"2025-12-18T04:32:38.896Z","atl":0.01435554,"atl_change_percentage":432.17389,"atl_date":"2025-02-25T00:15:23.826Z","roi":null,"last_updated":"2026-04-17T09:36:44.423Z"},{"id":"non-playable-coin","symbol":"npc","name":"Non-Playable Coin","image":"https://coin-images.coingecko.com/coins/images/31193/large/NPC_200x200.png?1696530021","current_price":0.00796483,"market_cap":64255334,"market_cap_rank":398,"fully_diluted_valuation":64255334,"total_volume":4716535,"high_24h":0.00813687,"low_24h":0.00775958,"price_change_24h":-3.3445852973425e-05,"price_change_percentage_24h":-0.41816,"market_cap_change_24h":-129666.59915077686,"market_cap_change_percentage_24h":-0.20139,"circulating_supply":8050126520.0,"total_supply":8050126520.0,"max_supply":8050126520.0,"ath":0.066169,"ath_change_percentage":-87.92155,"ath_date":"2024-11-18T08:46:10.128Z","atl":4.561e-05,"atl_change_percentage":17422.06736,"atl_date":"2023-08-13T12:00:49.550Z","roi":null,"last_updated":"2026-04-17T09:36:25.026Z"},{"id":"unit-pump","symbol":"upump","name":"Unit Pump","image":"https://coin-images.coingecko.com/coins/images/67362/large/pump.jpg?1752548000","current_price":0.00200543,"market_cap":64032628,"market_cap_rank":399,"fully_diluted_valuation":2007176969,"total_volume":2596139,"high_24h":0.00204378,"low_24h":0.00189409,"price_change_24h":4.122e-05,"price_change_percentage_24h":2.09846,"market_cap_change_24h":1188831,"market_cap_change_percentage_24h":1.89172,"circulating_supply":31901834623.08,"total_supply":1000000000000.0,"max_supply":1000000000000.0,"ath":0.00878431,"ath_change_percentage":-77.22104,"ath_date":"2025-09-14T16:50:34.793Z","atl":0.00157343,"atl_change_percentage":27.17302,"atl_date":"2026-04-02T13:45:52.579Z","roi":null,"last_updated":"2026-04-17T09:36:41.270Z"},{"id":"zama","symbol":"zama","name":"Zama","image":"https://coin-images.coingecko.com/coins/images/70921/large/zama.png?1764591992","current_price":0.0289991,"market_cap":63743133,"market_cap_rank":400,"fully_diluted_valuation":318715663,"total_volume":30389644,"high_24h":0.03259683,"low_24h":0.02893759,"price_change_24h":-0.002611153407208463,"price_change_percentage_24h":-8.26046,"market_cap_change_24h":-6060409.79887791,"market_cap_change_percentage_24h":-8.68209,"circulating_supply":2200000000.0,"total_supply":11000000000.0,"max_supply":null,"ath":0.04103617,"ath_change_percentage":-28.09914,"ath_date":"2026-04-14T10:40:27.861Z","atl":0.01673142,"atl_change_percentage":76.34702,"atl_date":"2026-02-12T17:20:22.605Z","roi":null,"last_updated":"2026-04-17T09:36:38.710Z"},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":0.459987,"market_cap":63658202,"market_cap_rank":401,"fully_diluted_valuation":456986376,"total_volume":22196924,"high_24h":0.501452,"low_24h":0.413046,"price_change_24h":0.04292558,"price_change_percentage_24h":10.29238,"market_cap_change_24h":6007141,"market_cap_change_percentage_24h":10.41983,"circulating_supply":139300000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":4.91,"ath_change_percentage":-90.62392,"ath_date":"2025-12-22T08:28:59.545Z","atl":0.067925,"atl_change_percentage":577.23054,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-04-17T09:36:25.874Z"},{"id":"tronbank","symbol":"tbk","name":"TronBank","image":"https://coin-images.coingecko.com/coins/images/71261/large/TronBank.png?1766773989","current_price":0.632551,"market_cap":63272205,"market_cap_rank":402,"fully_diluted_valuation":632722050,"total_volume":389017,"high_24h":0.636408,"low_24h":0.62201,"price_change_24h":0.01008907,"price_change_percentage_24h":1.62083,"market_cap_change_24h":626572,"market_cap_change_percentage_24h":1.00018,"circulating_supply":100000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":2.98,"ath_change_percentage":-78.75334,"ath_date":"2026-01-04T05:44:47.226Z","atl":0.319163,"atl_change_percentage":98.42484,"atl_date":"2026-01-25T18:56:33.335Z","roi":null,"last_updated":"2026-04-17T09:36:26.201Z"},{"id":"tria","symbol":"tria","name":"TRIA","image":"https://coin-images.coingecko.com/coins/images/102171854/large/Tria_-_Black_symbol_%281%29.png?1770111654","current_price":0.02914972,"market_cap":62980292,"market_cap_rank":403,"fully_diluted_valuation":291890289,"total_volume":11699475,"high_24h":0.03089298,"low_24h":0.02729851,"price_change_24h":0.00042604,"price_change_percentage_24h":1.48322,"market_cap_change_24h":702817,"market_cap_change_percentage_24h":1.12853,"circulating_supply":2157670000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":0.04979036,"ath_change_percentage":-40.23364,"ath_date":"2026-03-23T03:35:27.784Z","atl":0.01329543,"atl_change_percentage":123.82037,"atl_date":"2026-02-03T11:40:22.348Z","roi":null,"last_updated":"2026-04-17T09:36:21.067Z"},{"id":"pythia","symbol":"pythia","name":"PYTHIA","image":"https://coin-images.coingecko.com/coins/images/53301/large/PYTHIA-Coingecko.png?1736062694","current_price":0.062908,"market_cap":62954498,"market_cap_rank":404,"fully_diluted_valuation":62954498,"total_volume":702768,"high_24h":0.063169,"low_24h":0.062776,"price_change_24h":-4.070894418978e-06,"price_change_percentage_24h":-0.00647,"market_cap_change_24h":158492,"market_cap_change_percentage_24h":0.25239,"circulating_supply":998158450.789578,"total_supply":998158450.789578,"max_supply":1000000000.0,"ath":0.125047,"ath_change_percentage":-49.56233,"ath_date":"2025-08-27T18:31:23.728Z","atl":0.00413184,"atl_change_percentage":1426.45384,"atl_date":"2025-02-15T20:59:50.406Z","roi":null,"last_updated":"2026-04-17T09:36:24.635Z"},{"id":"ondo-u-s-dollar-token","symbol":"usdon","name":"Ondo U.S. Dollar Token","image":"https://coin-images.coingecko.com/coins/images/68688/large/usdon_160x160.png?1756268513","current_price":1.0,"market_cap":62615371,"market_cap_rank":405,"fully_diluted_valuation":62615371,"total_volume":21851463,"high_24h":1.0,"low_24h":1.0,"price_change_24h":0.0,"price_change_percentage_24h":0.0,"market_cap_change_24h":2203181,"market_cap_change_percentage_24h":3.64691,"circulating_supply":62615370.81954334,"total_supply":62615370.81954334,"max_supply":null,"ath":1.0,"ath_change_percentage":0.0,"ath_date":"2025-08-27T08:45:01.644Z","atl":1.0,"atl_change_percentage":0.0,"atl_date":"2025-08-27T08:45:01.644Z","roi":null,"last_updated":"2026-04-17T09:36:25.974Z"},{"id":"tradable-north-america-pos-lender-sstn","symbol":"pc0000019","name":"Tradable North America PoS Lender SSTN","image":"https://coin-images.coingecko.com/coins/images/66800/large/tradable.jpg?1750576495","current_price":1.0,"market_cap":62500000,"market_cap_rank":406,"fully_diluted_valuation":62500000,"total_volume":0.0,"high_24h":1.0,"low_24h":1.0,"price_change_24h":0.0,"price_change_percentage_24h":0.0,"market_cap_change_24h":0.0,"market_cap_change_percentage_24h":0.0,"circulating_supply":62500000.0,"total_supply":62500000.0,"max_supply":150000000.0,"ath":1.0,"ath_change_percentage":0.0,"ath_date":"2025-07-03T10:25:08.124Z","atl":1.0,"atl_change_percentage":0.0,"atl_date":"2025-07-03T10:25:08.124Z","roi":null,"last_updated":"2026-04-17T09:35:08.323Z"},{"id":"verge","symbol":"xvg","name":"Verge","image":"https://coin-images.coingecko.com/coins/images/203/large/Verge_Coin_%28native%29_icon_200x200.jpg?1699220755","current_price":0.00377814,"market_cap":62216670,"market_cap_rank":407,"fully_diluted_valuation":62341121,"total_volume":29145614,"high_24h":0.00472876,"low_24h":0.00331153,"price_change_24h":-0.000850164665463672,"price_change_percentage_24h":-18.3688,"market_cap_change_24h":-14479655.228152037,"market_cap_change_percentage_24h":-18.8792,"circulating_supply":16521951235.74134,"total_supply":16555000000.0,"max_supply":null,"ath":0.261874,"ath_change_percentage":-98.55724,"ath_date":"2017-12-24T00:00:00.000Z","atl":2.23e-06,"atl_change_percentage":168978.09857,"atl_date":"2015-02-06T00:00:00.000Z","roi":null,"last_updated":"2026-04-17T09:36:22.021Z"},{"id":"mbg-by-multibank-group","symbol":"mbg","name":"MBG By Multibank Group","image":"https://coin-images.coingecko.com/coins/images/67462/large/mbio_avatar_512_1.png?1769670696","current_price":0.335421,"market_cap":62158159,"market_cap_rank":408,"fully_diluted_valuation":334013322,"total_volume":5678814,"high_24h":0.346053,"low_24h":0.334077,"price_change_24h":-0.007134277698141678,"price_change_percentage_24h":-2.08267,"market_cap_change_24h":-1279763.4567429125,"market_cap_change_percentage_24h":-2.01735,"circulating_supply":185190429.23099518,"total_supply":995139999.9999999,"max_supply":1000000000.0,"ath":2.56,"ath_change_percentage":-86.88858,"ath_date":"2025-07-24T00:36:31.821Z","atl":0.290066,"atl_change_percentage":15.70769,"atl_date":"2026-02-17T09:30:56.817Z","roi":null,"last_updated":"2026-04-17T09:36:25.336Z"},{"id":"agentfun-ai","symbol":"agentfun","name":"AgentFun.AI","image":"https://coin-images.coingecko.com/coins/images/52133/large/AIFUN_%282%29.png?1732639482","current_price":0.617685,"market_cap":61768545,"market_cap_rank":409,"fully_diluted_valuation":61768545,"total_volume":109.25,"high_24h":0.622703,"low_24h":0.606474,"price_change_24h":0.0057631,"price_change_percentage_24h":0.9418,"market_cap_change_24h":605195,"market_cap_change_percentage_24h":0.98947,"circulating_supply":100000000.0,"total_supply":100000000.0,"max_supply":100000000.0,"ath":25.25,"ath_change_percentage":-97.55055,"ath_date":"2024-12-04T07:45:52.119Z","atl":0.593806,"atl_change_percentage":4.15511,"atl_date":"2026-04-12T19:55:44.713Z","roi":null,"last_updated":"2026-04-17T09:36:42.115Z"},{"id":"usdx","symbol":"usdx","name":"USDX","image":"https://coin-images.coingecko.com/coins/images/13056/large/USDX_coin.png?1696512841","current_price":0.550157,"market_cap":61737513,"market_cap_rank":410,"fully_diluted_valuation":61737513,"total_volume":3900.21,"high_24h":0.563105,"low_24h":0.543656,"price_change_24h":0.0026385,"price_change_percentage_24h":0.4819,"market_cap_change_24h":651957,"market_cap_change_percentage_24h":1.06729,"circulating_supply":111568045.0,"total_supply":111568045.0,"max_supply":null,"ath":3.89,"ath_change_percentage":-85.8493,"ath_date":"2020-11-21T11:14:14.148Z","atl":0.100156,"atl_change_percentage":449.04634,"atl_date":"2023-04-10T20:50:38.522Z","roi":null,"last_updated":"2026-04-17T09:36:40.986Z"},{"id":"kava","symbol":"kava","name":"Kava","image":"https://coin-images.coingecko.com/coins/images/9761/large/kava.png?1696509822","current_price":0.056679,"market_cap":61446807,"market_cap_rank":411,"fully_diluted_valuation":61446807,"total_volume":4745974,"high_24h":0.057329,"low_24h":0.054448,"price_change_24h":0.00180248,"price_change_percentage_24h":3.28463,"market_cap_change_24h":1977891,"market_cap_change_percentage_24h":3.32592,"circulating_supply":1082847172.0,"total_supply":1082847172.0,"max_supply":null,"ath":9.12,"ath_change_percentage":-99.37787,"ath_date":"2021-08-30T11:10:02.948Z","atl":0.04569939,"atl_change_percentage":24.15937,"atl_date":"2026-02-24T14:25:15.219Z","roi":null,"last_updated":"2026-04-17T09:36:40.434Z"},{"id":"spark-2","symbol":"spk","name":"Spark","image":"https://coin-images.coingecko.com/coins/images/38637/large/Spark-Logomark-RGB.png?1744878896","current_price":0.02398144,"market_cap":61120214,"market_cap_rank":414,"fully_diluted_valuation":239840256,"total_volume":17146785,"high_24h":0.02419565,"low_24h":0.02223763,"price_change_24h":0.00162272,"price_change_percentage_24h":7.25765,"market_cap_change_24h":4142261,"market_cap_change_percentage_24h":7.26994,"circulating_supply":2548371755.793155,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":0.184472,"ath_change_percentage":-87.02087,"ath_date":"2025-07-23T22:01:29.494Z","atl":0.01772413,"atl_change_percentage":35.08663,"atl_date":"2026-02-06T00:25:56.187Z","roi":null,"last_updated":"2026-04-17T09:36:31.775Z"},{"id":"targon","symbol":"sn4","name":"Targon","image":"https://coin-images.coingecko.com/coins/images/66342/large/sn4.png?1749239249","current_price":13.58,"market_cap":61070939,"market_cap_rank":412,"fully_diluted_valuation":61070939,"total_volume":5301636,"high_24h":13.87,"low_24h":12.36,"price_change_24h":0.965109,"price_change_percentage_24h":7.64944,"market_cap_change_24h":4216803,"market_cap_change_percentage_24h":7.41688,"circulating_supply":4510049.050513743,"total_supply":4510049.050513743,"max_supply":21000000.0,"ath":39.23,"ath_change_percentage":-65.54911,"ath_date":"2025-06-10T12:01:00.695Z","atl":5.99,"atl_change_percentage":125.70507,"atl_date":"2026-02-11T15:15:28.485Z","roi":null,"last_updated":"2026-04-17T09:36:24.968Z"},{"id":"world-mobile-token","symbol":"wmtx","name":"World Mobile Token","image":"https://coin-images.coingecko.com/coins/images/17333/large/Token_icon_round_1024.png?1741247846","current_price":0.071563,"market_cap":60926087,"market_cap_rank":416,"fully_diluted_valuation":143267238,"total_volume":27298818,"high_24h":0.072199,"low_24h":0.07108,"price_change_24h":0.00030948,"price_change_percentage_24h":0.43433,"market_cap_change_24h":329317,"market_cap_change_percentage_24h":0.54346,"circulating_supply":850523647.728708,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":0.979732,"ath_change_percentage":-92.73465,"ath_date":"2022-02-17T07:00:01.257Z","atl":0.04603633,"atl_change_percentage":54.61906,"atl_date":"2025-12-27T11:51:54.929Z","roi":null,"last_updated":"2026-04-17T09:36:29.718Z"},{"id":"velo","symbol":"velo","name":"Velo","image":"https://coin-images.coingecko.com/coins/images/12538/large/Logo_200x_200.png?1696512350","current_price":0.00346702,"market_cap":60890968,"market_cap_rank":415,"fully_diluted_valuation":83203076,"total_volume":3505895,"high_24h":0.00348812,"low_24h":0.00330408,"price_change_24h":0.00013188,"price_change_percentage_24h":3.95422,"market_cap_change_24h":2345522,"market_cap_change_percentage_24h":4.00633,"circulating_supply":17563876115.0,"total_supply":23999758357.17799,"max_supply":null,"ath":2.29,"ath_change_percentage":-99.84858,"ath_date":"2021-03-08T10:16:26.079Z","atl":0.00103046,"atl_change_percentage":235.96423,"atl_date":"2022-12-20T01:50:14.469Z","roi":null,"last_updated":"2026-04-17T09:36:21.490Z"},{"id":"flow","symbol":"flow","name":"Flow","image":"https://coin-images.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210","current_price":0.03671865,"market_cap":60798444,"market_cap_rank":413,"fully_diluted_valuation":60798444,"total_volume":10401664,"high_24h":0.03778978,"low_24h":0.03544565,"price_change_24h":0.00036808,"price_change_percentage_24h":1.0126,"market_cap_change_24h":552205,"market_cap_change_percentage_24h":0.91658,"circulating_supply":1655727852.502876,"total_supply":1655727852.502876,"max_supply":null,"ath":42.4,"ath_change_percentage":-99.91328,"ath_date":"2021-04-05T13:49:10.098Z","atl":0.02821586,"atl_change_percentage":30.3125,"atl_date":"2026-03-29T22:55:39.440Z","roi":null,"last_updated":"2026-04-17T09:36:21.527Z"},{"id":"verus-coin","symbol":"vrsc","name":"Verus","image":"https://coin-images.coingecko.com/coins/images/6769/large/Screenshot_33.png?1696507103","current_price":0.757236,"market_cap":60726062,"market_cap_rank":417,"fully_diluted_valuation":60726062,"total_volume":2003.24,"high_24h":0.790394,"low_24h":0.750869,"price_change_24h":0.00587148,"price_change_percentage_24h":0.78144,"market_cap_change_24h":478196,"market_cap_change_percentage_24h":0.79371,"circulating_supply":80194364.23666857,"total_supply":80194364.23666857,"max_supply":83540184.0,"ath":6.74,"ath_change_percentage":-88.76601,"ath_date":"2024-12-05T09:36:59.103Z","atl":0.00177843,"atl_change_percentage":42473.71371,"atl_date":"2020-11-29T04:57:39.065Z","roi":null,"last_updated":"2026-04-17T09:36:40.128Z"},{"id":"swop-2","symbol":"swop","name":"Swop","image":"https://coin-images.coingecko.com/coins/images/66773/large/Group_1000007182_copy.png?1750487480","current_price":0.00605903,"market_cap":60590270,"market_cap_rank":418,"fully_diluted_valuation":60590270,"total_volume":1.39,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":9999998190.509241,"total_supply":9999998190.509241,"max_supply":10000000000.0,"ath":0.01391529,"ath_change_percentage":-56.45777,"ath_date":"2025-08-30T20:02:22.361Z","atl":0.00604693,"atl_change_percentage":0.20008,"atl_date":"2026-04-12T16:05:11.903Z","roi":null,"last_updated":"2026-04-14T14:39:45.254Z"},{"id":"yooldo-games","symbol":"esports","name":"Yooldo Games","image":"https://coin-images.coingecko.com/coins/images/67430/large/symbol-esports.png?1770141653","current_price":0.399078,"market_cap":60556930,"market_cap_rank":419,"fully_diluted_valuation":359033181,"total_volume":3009018,"high_24h":0.422904,"low_24h":0.398119,"price_change_24h":7.333e-05,"price_change_percentage_24h":0.01838,"market_cap_change_24h":-26814.040735706687,"market_cap_change_percentage_24h":-0.04426,"circulating_supply":151800000.0,"total_supply":900000000.0,"max_supply":900000000.0,"ath":0.554574,"ath_change_percentage":-28.10104,"ath_date":"2026-01-04T14:13:14.907Z","atl":0.052256,"atl_change_percentage":663.03797,"atl_date":"2025-07-23T07:27:29.184Z","roi":null,"last_updated":"2026-04-17T09:36:25.438Z"},{"id":"mimblewimblecoin","symbol":"mwc","name":"MimbleWimbleCoin","image":"https://coin-images.coingecko.com/coins/images/9989/large/E5zZUXza_400x400.jpg?1696510026","current_price":5.5,"market_cap":60535288,"market_cap_rank":420,"fully_diluted_valuation":60535288,"total_volume":83977,"high_24h":7.5,"low_24h":5.5,"price_change_24h":-1.7196802796254627,"price_change_percentage_24h":-23.81734,"market_cap_change_24h":-16174915.793718256,"market_cap_change_percentage_24h":-21.08574,"circulating_supply":11005204.56778802,"total_supply":11005204.56778802,"max_supply":20000000.0,"ath":38.81,"ath_change_percentage":-81.57541,"ath_date":"2025-01-31T13:06:55.142Z","atl":0.298733,"atl_change_percentage":2293.71714,"atl_date":"2019-12-05T00:00:00.000Z","roi":null,"last_updated":"2026-04-17T09:36:26.371Z"},{"id":"numeraire","symbol":"nmr","name":"Numeraire","image":"https://coin-images.coingecko.com/coins/images/752/large/numeraire.png?1696501906","current_price":8.58,"market_cap":60375290,"market_cap_rank":421,"fully_diluted_valuation":91211396,"total_volume":6830522,"high_24h":8.6,"low_24h":8.26,"price_change_24h":0.216985,"price_change_percentage_24h":2.59532,"market_cap_change_24h":1434204,"market_cap_change_percentage_24h":2.43328,"circulating_supply":7041835.496694808,"total_supply":10638386.08816631,"max_supply":11000000.0,"ath":93.15,"ath_change_percentage":-90.8114,"ath_date":"2021-05-16T10:29:06.362Z","atl":2.06,"atl_change_percentage":314.64418,"atl_date":"2018-11-27T00:00:00.000Z","roi":null,"last_updated":"2026-04-17T09:36:26.361Z"},{"id":"eurite","symbol":"euri","name":"Eurite","image":"https://coin-images.coingecko.com/coins/images/39952/large/EURI.jpg?1724902829","current_price":1.18,"market_cap":60136693,"market_cap_rank":422,"fully_diluted_valuation":60136693,"total_volume":2986284,"high_24h":1.18,"low_24h":1.18,"price_change_24h":0.00152557,"price_change_percentage_24h":0.12951,"market_cap_change_24h":96366,"market_cap_change_percentage_24h":0.1605,"circulating_supply":50968932.99990108,"total_supply":50968932.99990108,"max_supply":null,"ath":1.21,"ath_change_percentage":-2.30588,"ath_date":"2026-01-27T20:51:03.671Z","atl":1.008,"atl_change_percentage":16.98925,"atl_date":"2025-01-13T14:36:52.913Z","roi":null,"last_updated":"2026-04-17T09:36:23.947Z"},{"id":"babylon","symbol":"baby","name":"Babylon","image":"https://coin-images.coingecko.com/coins/images/55092/large/Baby-Symbol-Mint_%281%29.png?1744788866","current_price":0.01616092,"market_cap":60127925,"market_cap_rank":423,"fully_diluted_valuation":173100915,"total_volume":18419027,"high_24h":0.01632533,"low_24h":0.01487424,"price_change_24h":0.00127483,"price_change_percentage_24h":8.56391,"market_cap_change_24h":4526719,"market_cap_change_percentage_24h":8.1414,"circulating_supply":3729119992.98,"total_supply":10735678642.0,"max_supply":null,"ath":0.166134,"ath_change_percentage":-90.27785,"ath_date":"2025-04-12T08:11:41.743Z","atl":0.0107208,"atl_change_percentage":50.6581,"atl_date":"2026-03-07T07:11:21.907Z","roi":null,"last_updated":"2026-04-17T09:36:35.006Z"},{"id":"sushi","symbol":"sushi","name":"Sushi","image":"https://coin-images.coingecko.com/coins/images/12271/large/512x512_Logo_no_chop.png?1696512101","current_price":0.215637,"market_cap":58840465,"market_cap_rank":424,"fully_diluted_valuation":62828179,"total_volume":17057686,"high_24h":0.220839,"low_24h":0.206299,"price_change_24h":0.00933775,"price_change_percentage_24h":4.52632,"market_cap_change_24h":2289542,"market_cap_change_percentage_24h":4.04864,"circulating_supply":273012266.12632084,"total_supply":291514753.9009228,"max_supply":null,"ath":23.38,"ath_change_percentage":-99.07846,"ath_date":"2021-03-13T23:44:36.774Z","atl":0.176242,"atl_change_percentage":22.23158,"atl_date":"2026-02-06T00:25:56.686Z","roi":null,"last_updated":"2026-04-17T09:36:41.072Z"},{"id":"bio-protocol","symbol":"bio","name":"Bio Protocol","image":"https://coin-images.coingecko.com/coins/images/53022/large/bio.jpg?1735011002","current_price":0.03328414,"market_cap":58790941,"market_cap_rank":425,"fully_diluted_valuation":110290364,"total_volume":277241685,"high_24h":0.04195532,"low_24h":0.03288172,"price_change_24h":-0.001288381800228118,"price_change_percentage_24h":-3.72661,"market_cap_change_24h":-2042116.2716577277,"market_cap_change_percentage_24h":-3.35692,"circulating_supply":1769745956.34,"total_supply":3320000000.0,"max_supply":3320000000.0,"ath":0.888995,"ath_change_percentage":-96.27135,"ath_date":"2025-01-03T13:16:10.915Z","atl":0.01589991,"atl_change_percentage":108.47584,"atl_date":"2026-03-29T22:55:40.552Z","roi":null,"last_updated":"2026-04-17T09:36:25.474Z"},{"id":"bitkub-coin","symbol":"kub","name":"KUB Coin","image":"https://coin-images.coingecko.com/coins/images/15760/large/KUB_Coin_2025.png?1741751451","current_price":0.851931,"market_cap":58761804,"market_cap_rank":426,"fully_diluted_valuation":93712496,"total_volume":89053,"high_24h":0.858808,"low_24h":0.843938,"price_change_24h":0.00293128,"price_change_percentage_24h":0.34526,"market_cap_change_24h":274471,"market_cap_change_percentage_24h":0.46928,"circulating_supply":68974776.0,"total_supply":110000000.0,"max_supply":110000000.0,"ath":17.24,"ath_change_percentage":-95.04748,"ath_date":"2021-12-28T01:16:46.693Z","atl":0.381968,"atl_change_percentage":123.52693,"atl_date":"2021-07-20T14:22:47.966Z","roi":null,"last_updated":"2026-04-17T09:36:21.619Z"},{"id":"vethor-token","symbol":"vtho","name":"VeThor","image":"https://coin-images.coingecko.com/coins/images/5230/large/VTHO_Circle_Crop__Reference_.png?1751980206","current_price":0.00059115,"market_cap":58738285,"market_cap_rank":427,"fully_diluted_valuation":58742114,"total_volume":1545080,"high_24h":0.00059179,"low_24h":0.0005756,"price_change_24h":1.111e-05,"price_change_percentage_24h":1.91474,"market_cap_change_24h":1099581,"market_cap_change_percentage_24h":1.90771,"circulating_supply":99362822449.0,"total_supply":99369299070.0,"max_supply":null,"ath":0.04671227,"ath_change_percentage":-98.73571,"ath_date":"2018-08-29T02:40:46.956Z","atl":0.00015238,"atl_change_percentage":287.58157,"atl_date":"2020-03-16T10:14:24.544Z","roi":null,"last_updated":"2026-04-17T09:36:24.223Z"},{"id":"mantra-dao","symbol":"om","name":"MANTRA [Old]","image":"https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991","current_price":0.01205486,"market_cap":58625650,"market_cap_rank":428,"fully_diluted_valuation":85806900,"total_volume":1223.83,"high_24h":0.067024,"low_24h":0.01094275,"price_change_24h":-0.0538871393419192,"price_change_percentage_24h":-81.71899,"market_cap_change_24h":-261702251.7925924,"market_cap_change_percentage_24h":-81.69824,"circulating_supply":4870069447.744203,"total_supply":7128032983.214422,"max_supply":null,"ath":8.99,"ath_change_percentage":-99.86602,"ath_date":"2025-02-23T01:52:21.073Z","atl":0.01094275,"atl_change_percentage":10.01476,"atl_date":"2026-04-16T14:20:02.741Z","roi":null,"last_updated":"2026-04-17T09:36:25.981Z"},{"id":"dual","symbol":"dual","name":"Dual","image":"https://coin-images.coingecko.com/coins/images/102172467/large/dual.png?1773499983","current_price":0.00792695,"market_cap":58512416,"market_cap_rank":429,"fully_diluted_valuation":79265946,"total_volume":530456,"high_24h":0.0084557,"low_24h":0.00758026,"price_change_24h":-0.000154636465117625,"price_change_percentage_24h":-1.91344,"market_cap_change_24h":-1320747.3254766315,"market_cap_change_percentage_24h":-2.20738,"circulating_supply":7381784879.327256,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":0.00890233,"ath_change_percentage":-11.66727,"ath_date":"2026-03-31T17:19:56.186Z","atl":0.00548112,"atl_change_percentage":43.46821,"atl_date":"2026-04-07T18:40:10.719Z","roi":null,"last_updated":"2026-04-17T09:36:44.044Z"},{"id":"popcat","symbol":"popcat","name":"Popcat","image":"https://coin-images.coingecko.com/coins/images/33760/large/image.jpg?1702964227","current_price":0.059577,"market_cap":58236992,"market_cap_rank":430,"fully_diluted_valuation":58236992,"total_volume":21765238,"high_24h":0.063176,"low_24h":0.054798,"price_change_24h":0.0039345,"price_change_percentage_24h":7.0711,"market_cap_change_24h":3196715,"market_cap_change_percentage_24h":5.80796,"circulating_supply":979978669.96,"total_supply":979978669.96,"max_supply":979978694.0,"ath":2.05,"ath_change_percentage":-97.1097,"ath_date":"2024-11-17T15:50:59.669Z","atl":0.00379728,"atl_change_percentage":1463.95833,"atl_date":"2024-01-05T15:34:24.842Z","roi":null,"last_updated":"2026-04-17T09:36:38.045Z"},{"id":"mog-coin","symbol":"mog","name":"Mog Coin","image":"https://coin-images.coingecko.com/coins/images/31059/large/MOG_LOGO_200x200.png?1696529893","current_price":1.4851e-07,"market_cap":57853912,"market_cap_rank":432,"fully_diluted_valuation":57853912,"total_volume":10119586,"high_24h":1.49945e-07,"low_24h":1.36729e-07,"price_change_24h":6.662e-09,"price_change_percentage_24h":4.6964,"market_cap_change_24h":2433910,"market_cap_change_percentage_24h":4.39175,"circulating_supply":390561998053223.3,"total_supply":390561998053223.3,"max_supply":420690000000000.0,"ath":4.02e-06,"ath_change_percentage":-96.31908,"ath_date":"2024-12-07T03:55:46.658Z","atl":4.526e-09,"atl_change_percentage":3166.28105,"atl_date":"2023-07-24T17:10:57.805Z","roi":null,"last_updated":"2026-04-17T09:36:22.864Z"},{"id":"quantixai","symbol":"qfi","name":"Quantix Finance","image":"https://coin-images.coingecko.com/coins/images/36166/large/QFI_Logo.jpg?1775009797","current_price":57.82,"market_cap":57818120,"market_cap_rank":431,"fully_diluted_valuation":578181202,"total_volume":767699,"high_24h":59.53,"low_24h":57.35,"price_change_24h":-1.2175165937244756,"price_change_percentage_24h":-2.06234,"market_cap_change_24h":-1221498.150429234,"market_cap_change_percentage_24h":-2.06895,"circulating_supply":1000000.0,"total_supply":10000000.0,"max_supply":10000000.0,"ath":109.6,"ath_change_percentage":-47.13997,"ath_date":"2025-07-13T20:35:36.383Z","atl":0.228366,"atl_change_percentage":25270.28174,"atl_date":"2024-03-19T10:08:23.098Z","roi":null,"last_updated":"2026-04-17T09:36:24.775Z"},{"id":"apyusd","symbol":"apyusd","name":"apyUSD","image":"https://coin-images.coingecko.com/coins/images/102172527/large/apyUSD.png?1773763322","current_price":1.31,"market_cap":57782838,"market_cap_rank":433,"fully_diluted_valuation":57782838,"total_volume":27794,"high_24h":1.35,"low_24h":1.31,"price_change_24h":-0.03007370453701097,"price_change_percentage_24h":-2.23616,"market_cap_change_24h":-1197860.6723234951,"market_cap_change_percentage_24h":-2.03094,"circulating_supply":43947811.53754705,"total_supply":43947811.53754705,"max_supply":null,"ath":1.52,"ath_change_percentage":-13.2384,"ath_date":"2026-03-23T18:09:48.035Z","atl":1.31,"atl_change_percentage":0.69441,"atl_date":"2026-04-07T22:11:29.998Z","roi":null,"last_updated":"2026-04-16T17:35:22.831Z"},{"id":"irys","symbol":"irys","name":"Irys","image":"https://coin-images.coingecko.com/coins/images/70808/large/irys.png?1764757341","current_price":0.02881169,"market_cap":57731092,"market_cap_rank":434,"fully_diluted_valuation":288655461,"total_volume":7956669,"high_24h":0.03061208,"low_24h":0.0275597,"price_change_24h":-0.000457815068401597,"price_change_percentage_24h":-1.56414,"market_cap_change_24h":-1930499.7740588412,"market_cap_change_percentage_24h":-3.23575,"circulating_supply":2000000000.0,"total_supply":10000000000.0,"max_supply":null,"ath":0.068025,"ath_change_percentage":-57.72465,"ath_date":"2026-01-24T03:10:46.660Z","atl":0.01652714,"atl_change_percentage":74.00232,"atl_date":"2026-03-08T15:11:02.598Z","roi":null,"last_updated":"2026-04-17T09:36:26.145Z"},{"id":"orca","symbol":"orca","name":"Orca","image":"https://coin-images.coingecko.com/coins/images/17547/large/Orca_Logo.png?1696517083","current_price":0.945266,"market_cap":57470140,"market_cap_rank":435,"fully_diluted_valuation":70893436,"total_volume":13271764,"high_24h":0.950869,"low_24h":0.904239,"price_change_24h":0.0355622,"price_change_percentage_24h":3.90921,"market_cap_change_24h":2200633,"market_cap_change_percentage_24h":3.98164,"circulating_supply":60798790.728067,"total_supply":74999559.065206,"max_supply":100000000.0,"ath":20.33,"ath_change_percentage":-95.35769,"ath_date":"2021-10-02T20:14:11.766Z","atl":0.351125,"atl_change_percentage":168.8168,"atl_date":"2022-06-19T19:34:08.830Z","roi":null,"last_updated":"2026-04-17T09:36:27.192Z"},{"id":"rekt-4","symbol":"rekt","name":"Rekt","image":"https://coin-images.coingecko.com/coins/images/51727/large/rektcion_trans_200px.png?1731910587","current_price":1.36506e-07,"market_cap":57426616,"market_cap_rank":437,"fully_diluted_valuation":57426616,"total_volume":777348,"high_24h":1.36529e-07,"low_24h":1.3005e-07,"price_change_24h":3.887e-09,"price_change_percentage_24h":2.93085,"market_cap_change_24h":1629920,"market_cap_change_percentage_24h":2.92118,"circulating_supply":420690000000000.0,"total_supply":420690000000000.0,"max_supply":420690000000000.0,"ath":1.41e-06,"ath_change_percentage":-90.36111,"ath_date":"2025-08-08T18:38:01.345Z","atl":3.1106e-08,"atl_change_percentage":337.60578,"atl_date":"2025-03-13T18:02:06.181Z","roi":null,"last_updated":"2026-04-17T09:36:27.185Z"},{"id":"vvs-finance","symbol":"vvs","name":"VVS Finance","image":"https://coin-images.coingecko.com/coins/images/20210/large/8glAYOTM_400x400.jpg?1696519620","current_price":1.32e-06,"market_cap":57425540,"market_cap_rank":436,"fully_diluted_valuation":125411382,"total_volume":218334,"high_24h":1.32e-06,"low_24h":1.29e-06,"price_change_24h":1.5998e-08,"price_change_percentage_24h":1.22933,"market_cap_change_24h":677788,"market_cap_change_percentage_24h":1.19439,"circulating_supply":43550331472463.74,"total_supply":95109375759623.39,"max_supply":100000000000000.0,"ath":0.00033093,"ath_change_percentage":-99.6036,"ath_date":"2021-11-15T10:53:45.925Z","atl":1.27e-06,"atl_change_percentage":3.68422,"atl_date":"2026-04-13T13:35:54.609Z","roi":null,"last_updated":"2026-04-17T09:36:22.142Z"},{"id":"bitdca","symbol":"bdca","name":"BitDCA","image":"https://coin-images.coingecko.com/coins/images/54590/large/bdca_logo_transparent200x200.png?1740562139","current_price":0.6933,"market_cap":56869044,"market_cap_rank":438,"fully_diluted_valuation":98945976,"total_volume":169140,"high_24h":0.696652,"low_24h":0.684443,"price_change_24h":0.00060547,"price_change_percentage_24h":0.08741,"market_cap_change_24h":31431,"market_cap_change_percentage_24h":0.0553,"circulating_supply":81996676.58167526,"total_supply":142665333.0,"max_supply":150000000.0,"ath":1.18,"ath_change_percentage":-41.01753,"ath_date":"2025-10-02T11:15:40.059Z","atl":0.364545,"atl_change_percentage":90.31658,"atl_date":"2025-03-01T07:16:25.076Z","roi":null,"last_updated":"2026-04-17T09:36:24.585Z"},{"id":"block-street","symbol":"bsb","name":"Block Street","image":"https://coin-images.coingecko.com/coins/images/102172257/large/bsb_400x400.jpg?1772553610","current_price":0.26276,"market_cap":56838588,"market_cap_rank":439,"fully_diluted_valuation":264119832,"total_volume":12217402,"high_24h":0.278959,"low_24h":0.226486,"price_change_24h":0.02562384,"price_change_percentage_24h":10.80556,"market_cap_change_24h":6159822,"market_cap_change_percentage_24h":12.15464,"circulating_supply":215200000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":0.29573,"ath_change_percentage":-13.00205,"ath_date":"2026-04-05T13:55:35.020Z","atl":0.080443,"atl_change_percentage":219.82901,"atl_date":"2026-03-22T23:10:36.973Z","roi":null,"last_updated":"2026-04-17T09:36:24.119Z"},{"id":"concordium","symbol":"ccd","name":"Concordium","image":"https://coin-images.coingecko.com/coins/images/23547/large/Concordium_Symbol_Black.png?1762090006","current_price":0.00469228,"market_cap":56438739,"market_cap_rank":441,"fully_diluted_valuation":67666949,"total_volume":382126,"high_24h":0.00499504,"low_24h":0.00469248,"price_change_24h":-0.000182666802576187,"price_change_percentage_24h":-3.74705,"market_cap_change_24h":-2171524.4079562128,"market_cap_change_percentage_24h":-3.70502,"circulating_supply":12027379379.93296,"total_supply":14420167624.88335,"max_supply":null,"ath":0.149407,"ath_change_percentage":-96.81839,"ath_date":"2022-02-10T12:22:15.949Z","atl":0.00262306,"atl_change_percentage":81.2217,"atl_date":"2024-07-16T01:52:20.318Z","roi":null,"last_updated":"2026-04-17T09:36:22.053Z"},{"id":"mocaverse","symbol":"moca","name":"Moca Network","image":"https://coin-images.coingecko.com/coins/images/37812/large/moca.jpg?1720693068","current_price":0.01377369,"market_cap":56427579,"market_cap_rank":440,"fully_diluted_valuation":122547256,"total_volume":4310123,"high_24h":0.0138527,"low_24h":0.01324509,"price_change_24h":0.00043876,"price_change_percentage_24h":3.29029,"market_cap_change_24h":1987438,"market_cap_change_percentage_24h":3.65068,"circulating_supply":4092939316.7625,"total_supply":8888888888.0,"max_supply":8888888888.0,"ath":0.477373,"ath_change_percentage":-97.11023,"ath_date":"2024-12-25T03:17:29.272Z","atl":0.01211243,"atl_change_percentage":13.89089,"atl_date":"2026-04-05T08:40:37.125Z","roi":null,"last_updated":"2026-04-17T09:36:28.656Z"},{"id":"moo-deng","symbol":"moodeng","name":"Moo Deng","image":"https://coin-images.coingecko.com/coins/images/50264/large/MOODENG.jpg?1726726975","current_price":0.056909,"market_cap":56330376,"market_cap_rank":442,"fully_diluted_valuation":56330376,"total_volume":40810237,"high_24h":0.061247,"low_24h":0.054477,"price_change_24h":0.00126388,"price_change_percentage_24h":2.27132,"market_cap_change_24h":1217251,"market_cap_change_percentage_24h":2.20864,"circulating_supply":989938390.401233,"total_supply":989938390.401233,"max_supply":1000000000.0,"ath":0.680378,"ath_change_percentage":-91.69565,"ath_date":"2024-11-15T14:06:28.269Z","atl":0.01544782,"atl_change_percentage":265.75399,"atl_date":"2024-09-20T13:55:20.098Z","roi":null,"last_updated":"2026-04-17T09:36:39.831Z"},{"id":"affine","symbol":"sn120","name":"affine","image":"https://coin-images.coingecko.com/coins/images/69755/large/affine-logo.jpeg?1759487699","current_price":19.17,"market_cap":55976013,"market_cap_rank":443,"fully_diluted_valuation":55976013,"total_volume":634648,"high_24h":19.68,"low_24h":18.04,"price_change_24h":0.730822,"price_change_percentage_24h":3.96355,"market_cap_change_24h":2276753,"market_cap_change_percentage_24h":4.23982,"circulating_supply":2920070.971052962,"total_supply":2920070.971052962,"max_supply":21000000.0,"ath":31.56,"ath_change_percentage":-39.4974,"ath_date":"2026-03-25T17:40:46.696Z","atl":9.88,"atl_change_percentage":93.26788,"atl_date":"2026-02-06T00:21:27.674Z","roi":null,"last_updated":"2026-04-17T09:36:25.811Z"},{"id":"magic-eden","symbol":"me","name":"Magic Eden","image":"https://coin-images.coingecko.com/coins/images/39850/large/_ME_Profile_Dark_2x.png?1734013082","current_price":0.11063,"market_cap":55752573,"market_cap_rank":444,"fully_diluted_valuation":110618363,"total_volume":13794037,"high_24h":0.11148,"low_24h":0.104905,"price_change_24h":0.00396893,"price_change_percentage_24h":3.72107,"market_cap_change_24h":1992645,"market_cap_change_percentage_24h":3.70656,"circulating_supply":504003951.581379,"total_supply":999991375.484464,"max_supply":1000000000.0,"ath":17.0,"ath_change_percentage":-99.34975,"ath_date":"2024-12-10T14:00:45.686Z","atl":0.095551,"atl_change_percentage":15.69652,"atl_date":"2026-03-29T22:51:27.877Z","roi":null,"last_updated":"2026-04-17T09:36:27.456Z"},{"id":"hashkey-ecopoints","symbol":"hsk","name":"HashKey Platform Token","image":"https://coin-images.coingecko.com/coins/images/29779/large/HSKlogo.jpg?1719445510","current_price":0.160948,"market_cap":55520644,"market_cap_rank":445,"fully_diluted_valuation":160948058,"total_volume":889594,"high_24h":0.160927,"low_24h":0.150367,"price_change_24h":0.00705205,"price_change_percentage_24h":4.58235,"market_cap_change_24h":2432648,"market_cap_change_percentage_24h":4.58229,"circulating_supply":344960009.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":2.56,"ath_change_percentage":-93.71895,"ath_date":"2024-12-20T01:52:30.716Z","atl":0.137712,"atl_change_percentage":16.69807,"atl_date":"2026-04-13T17:11:04.564Z","roi":null,"last_updated":"2026-04-17T09:36:22.624Z"},{"id":"geodnet","symbol":"geod","name":"Geodnet","image":"https://coin-images.coingecko.com/coins/images/31608/large/Circular_White.png?1696530424","current_price":0.129379,"market_cap":55478082,"market_cap_rank":446,"fully_diluted_valuation":125301943,"total_volume":1639484,"high_24h":0.140387,"low_24h":0.128941,"price_change_24h":-0.008071417353643862,"price_change_percentage_24h":-5.87224,"market_cap_change_24h":-1161371.018462658,"market_cap_change_percentage_24h":-2.05046,"circulating_supply":428268902.618101,"total_supply":967281567.618101,"max_supply":1000000000.0,"ath":0.374342,"ath_change_percentage":-65.3738,"ath_date":"2025-01-25T20:51:06.864Z","atl":0.03417228,"atl_change_percentage":279.31448,"atl_date":"2023-09-13T08:00:24.362Z","roi":null,"last_updated":"2026-04-17T09:36:42.842Z"},{"id":"cat-in-a-dogs-world","symbol":"mew","name":"cat in a dogs world","image":"https://coin-images.coingecko.com/coins/images/36440/large/MEW.png?1711442286","current_price":0.00062113,"market_cap":55380823,"market_cap_rank":447,"fully_diluted_valuation":55380823,"total_volume":11610513,"high_24h":0.00064168,"low_24h":0.00058605,"price_change_24h":2.144e-05,"price_change_percentage_24h":3.57436,"market_cap_change_24h":1983968,"market_cap_change_percentage_24h":3.71552,"circulating_supply":88888888888.88,"total_supply":88888888888.88,"max_supply":88888888888.88,"ath":0.01288153,"ath_change_percentage":-95.20491,"ath_date":"2024-11-17T16:03:04.829Z","atl":0.00051113,"atl_change_percentage":20.84536,"atl_date":"2026-02-06T00:26:02.251Z","roi":null,"last_updated":"2026-04-17T09:36:44.208Z"},{"id":"pay-coin","symbol":"pci","name":"Paycoin","image":"https://coin-images.coingecko.com/coins/images/9330/large/new_logo_square.png?1696509434","current_price":0.05395,"market_cap":55187834,"market_cap_rank":448,"fully_diluted_valuation":102541854,"total_volume":810957,"high_24h":0.05553,"low_24h":0.053787,"price_change_24h":-0.001207410035229443,"price_change_percentage_24h":-2.18904,"market_cap_change_24h":-1181341.5331983045,"market_cap_change_percentage_24h":-2.09572,"circulating_supply":1022576439.0,"total_supply":1900000000.0,"max_supply":1900000000.0,"ath":4.22,"ath_change_percentage":-98.72163,"ath_date":"2021-02-17T23:41:56.087Z","atl":0.01816581,"atl_change_percentage":196.80309,"atl_date":"2023-09-23T23:29:26.819Z","roi":null,"last_updated":"2026-04-17T09:36:26.367Z"},{"id":"tdccp","symbol":"tdccp","name":"TDCCP","image":"https://coin-images.coingecko.com/coins/images/55581/large/tdccp-logo.jpg?1746787823","current_price":0.085137,"market_cap":55037870,"market_cap_rank":449,"fully_diluted_valuation":55037870,"total_volume":150793,"high_24h":0.088615,"low_24h":0.082434,"price_change_24h":0.00130868,"price_change_percentage_24h":1.56114,"market_cap_change_24h":1386542,"market_cap_change_percentage_24h":2.58436,"circulating_supply":639999980.9,"total_supply":639999980.9,"max_supply":639999980.9,"ath":0.441232,"ath_change_percentage":-80.66511,"ath_date":"2025-09-08T12:37:29.380Z","atl":0.064382,"atl_change_percentage":32.50828,"atl_date":"2025-08-23T01:57:50.091Z","roi":null,"last_updated":"2026-04-17T09:36:24.907Z"},{"id":"mantra","symbol":"mantra","name":"MANTRA","image":"https://coin-images.coingecko.com/coins/images/102172151/large/OM_Token_Primary-1K.png?1771922964","current_price":0.01118821,"market_cap":54576103,"market_cap_rank":450,"fully_diluted_valuation":79880130,"total_volume":7653090,"high_24h":0.01129201,"low_24h":0.01082366,"price_change_24h":0.00013803,"price_change_percentage_24h":1.24914,"market_cap_change_24h":822811,"market_cap_change_percentage_24h":1.53072,"circulating_supply":4870069447.744203,"total_supply":7128060847.29593,"max_supply":10000000000.0,"ath":0.0262739,"ath_change_percentage":-57.3643,"ath_date":"2026-03-04T14:10:54.284Z","atl":0.01018857,"atl_change_percentage":9.94736,"atl_date":"2026-04-02T20:25:40.986Z","roi":null,"last_updated":"2026-04-17T09:36:21.163Z"},{"id":"tellor","symbol":"trb","name":"Tellor Tributes","image":"https://coin-images.coingecko.com/coins/images/9644/large/TRB-New_Logo.png?1737722143","current_price":19.61,"market_cap":54401902,"market_cap_rank":451,"fully_diluted_valuation":55812100,"total_volume":100354854,"high_24h":23.77,"low_24h":17.59,"price_change_24h":1.87,"price_change_percentage_24h":10.55349,"market_cap_change_24h":5211775,"market_cap_change_percentage_24h":10.59516,"circulating_supply":2777368.315219431,"total_supply":2849362.867131245,"max_supply":null,"ath":593.09,"ath_change_percentage":-96.69682,"ath_date":"2023-12-31T22:15:07.200Z","atl":0.01001379,"atl_change_percentage":195537.62685,"atl_date":"2019-11-01T10:00:10.047Z","roi":null,"last_updated":"2026-04-17T09:36:26.487Z"},{"id":"tesla-xstock","symbol":"tslax","name":"Tesla xStock","image":"https://coin-images.coingecko.com/coins/images/55638/large/Ticker_TSLA__Company_Name_Tesla_Inc.__size_200x200_2x.png?1746863299","current_price":389.24,"market_cap":54353453,"market_cap_rank":452,"fully_diluted_valuation":165949522,"total_volume":27494036,"high_24h":396.75,"low_24h":382.95,"price_change_24h":-7.434697676748442,"price_change_percentage_24h":-1.87424,"market_cap_change_24h":-1741282.217744045,"market_cap_change_percentage_24h":-3.10418,"circulating_supply":139602.6161137414,"total_supply":426228.43701067,"max_supply":null,"ath":496.55,"ath_change_percentage":-21.56789,"ath_date":"2025-12-22T14:58:38.605Z","atl":292.26,"atl_change_percentage":33.2588,"atl_date":"2025-07-07T14:00:30.602Z","roi":null,"last_updated":"2026-04-17T09:36:38.481Z"},{"id":"escoin-token","symbol":"elg","name":"Escoin","image":"https://coin-images.coingecko.com/coins/images/13566/large/escoin-200.png?1696513320","current_price":0.292056,"market_cap":53799431,"market_cap_rank":453,"fully_diluted_valuation":73014042,"total_volume":501555,"high_24h":0.293809,"low_24h":0.287274,"price_change_24h":0.00225561,"price_change_percentage_24h":0.77833,"market_cap_change_24h":380754,"market_cap_change_percentage_24h":0.71277,"circulating_supply":184209191.10459575,"total_supply":250000000.0,"max_supply":null,"ath":3.61,"ath_change_percentage":-91.94672,"ath_date":"2022-06-24T02:40:08.448Z","atl":0.00064644,"atl_change_percentage":44873.80431,"atl_date":"2021-01-10T16:54:16.852Z","roi":null,"last_updated":"2026-04-17T09:36:21.529Z"},{"id":"circle-xstock","symbol":"crclx","name":"Circle xStock","image":"https://coin-images.coingecko.com/coins/images/66918/large/CRCLx.png?1751052233","current_price":107.75,"market_cap":53627748,"market_cap_rank":454,"fully_diluted_valuation":271863358,"total_volume":15550086,"high_24h":107.87,"low_24h":102.28,"price_change_24h":0.335676,"price_change_percentage_24h":0.31251,"market_cap_change_24h":-307601.0462038219,"market_cap_change_percentage_24h":-0.57031,"circulating_supply":496536.3048996731,"total_supply":2517167.54788351,"max_supply":null,"ath":257.13,"ath_change_percentage":-58.13452,"ath_date":"2025-07-18T14:16:12.060Z","atl":48.02,"atl_change_percentage":124.18347,"atl_date":"2026-02-06T00:15:30.455Z","roi":null,"last_updated":"2026-04-17T09:36:41.362Z"},{"id":"tradable-na-legal-receivables-ssl","symbol":"pc0000081","name":"Tradable NA Legal Receivables SSL","image":"https://coin-images.coingecko.com/coins/images/66799/large/tradable.jpg?1750576475","current_price":1.0,"market_cap":53443370,"market_cap_rank":455,"fully_diluted_valuation":53443370,"total_volume":0.0,"high_24h":1.0,"low_24h":1.0,"price_change_24h":0.0,"price_change_percentage_24h":0.0,"market_cap_change_24h":0.0,"market_cap_change_percentage_24h":0.0,"circulating_supply":53443370.25041,"total_supply":53443370.25041,"max_supply":125000000.0,"ath":1.0,"ath_change_percentage":0.0,"ath_date":"2025-07-15T20:45:11.787Z","atl":0.999999,"atl_change_percentage":0.0001,"atl_date":"2025-07-03T10:25:11.866Z","roi":null,"last_updated":"2026-04-17T09:35:06.722Z"},{"id":"unifai-network","symbol":"uai","name":"UnifAI Network","image":"https://coin-images.coingecko.com/coins/images/70521/large/uai.png?1762323485","current_price":0.225081,"market_cap":53350175,"market_cap_rank":456,"fully_diluted_valuation":223222491,"total_volume":4194920,"high_24h":0.246608,"low_24h":0.217879,"price_change_24h":-0.019929846852923844,"price_change_percentage_24h":-8.13426,"market_cap_change_24h":-5019758.085463114,"market_cap_change_percentage_24h":-8.5999,"circulating_supply":239000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":0.609072,"ath_change_percentage":-63.41628,"ath_date":"2026-03-19T22:01:18.151Z","atl":0.06003,"atl_change_percentage":271.18459,"atl_date":"2025-11-06T23:21:15.592Z","roi":null,"last_updated":"2026-04-17T09:36:44.391Z"},{"id":"wiki-cat","symbol":"wkc","name":"Wiki Cat","image":"https://coin-images.coingecko.com/coins/images/26037/large/Wiki-Logo.png?1696525114","current_price":9.9269e-08,"market_cap":53228784,"market_cap_rank":457,"fully_diluted_valuation":53228784,"total_volume":312710,"high_24h":1.0666e-07,"low_24h":9.8775e-08,"price_change_24h":-5.135348968e-09,"price_change_percentage_24h":-4.91874,"market_cap_change_24h":-3035698.419069007,"market_cap_change_percentage_24h":-5.39541,"circulating_supply":538890921321051.7,"total_supply":538890921321051.7,"max_supply":853003865345185.0,"ath":4.64579e-07,"ath_change_percentage":-78.33763,"ath_date":"2025-08-20T00:36:26.283Z","atl":5.6845e-11,"atl_change_percentage":176941.73763,"atl_date":"2022-12-17T02:31:47.142Z","roi":null,"last_updated":"2026-04-17T09:36:22.306Z"},{"id":"brz","symbol":"brz","name":"Brazilian Digital","image":"https://coin-images.coingecko.com/coins/images/8472/large/MicrosoftTeams-image_%286%29.png?1696508657","current_price":0.199588,"market_cap":53020015,"market_cap_rank":458,"fully_diluted_valuation":53020015,"total_volume":125452,"high_24h":0.199971,"low_24h":0.199154,"price_change_24h":0.00014511,"price_change_percentage_24h":0.07276,"market_cap_change_24h":71646,"market_cap_change_percentage_24h":0.13531,"circulating_supply":265628028.4897811,"total_supply":265628028.4897811,"max_supply":null,"ath":9.99,"ath_change_percentage":-98.00102,"ath_date":"2023-10-29T23:35:00.443Z","atl":0.00196567,"atl_change_percentage":10054.65795,"atl_date":"2026-03-07T07:20:14.096Z","roi":null,"last_updated":"2026-04-17T09:36:33.227Z"},{"id":"myx-finance","symbol":"myx","name":"MYX Finance","image":"https://coin-images.coingecko.com/coins/images/55506/large/myx.jpg?1746434335","current_price":0.27811,"market_cap":52944433,"market_cap_rank":459,"fully_diluted_valuation":277531725,"total_volume":22231832,"high_24h":0.317585,"low_24h":0.270998,"price_change_24h":-0.02964758058075151,"price_change_percentage_24h":-9.63341,"market_cap_change_24h":-5639107.868122824,"market_cap_change_percentage_24h":-9.62575,"circulating_supply":190768939.69,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":19.03,"ath_change_percentage":-98.55808,"ath_date":"2025-09-11T03:15:27.945Z","atl":0.04700553,"atl_change_percentage":483.89051,"atl_date":"2025-06-19T17:36:45.581Z","roi":null,"last_updated":"2026-04-17T09:36:38.051Z"},{"id":"celo","symbol":"celo","name":"Celo","image":"https://coin-images.coingecko.com/coins/images/11090/large/InjXBNx9_400x400.jpg?1696511031","current_price":0.087802,"market_cap":52604916,"market_cap_rank":460,"fully_diluted_valuation":87805783,"total_volume":7822597,"high_24h":0.0881,"low_24h":0.082559,"price_change_24h":0.00466456,"price_change_percentage_24h":5.61063,"market_cap_change_24h":2717702,"market_cap_change_percentage_24h":5.44769,"circulating_supply":599105369.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":9.82,"ath_change_percentage":-99.10935,"ath_date":"2021-08-30T14:25:09.929Z","atl":0.071419,"atl_change_percentage":22.4793,"atl_date":"2026-02-23T04:46:28.720Z","roi":null,"last_updated":"2026-04-17T09:36:35.950Z"},{"id":"redstone-oracles","symbol":"red","name":"RedStone","image":"https://coin-images.coingecko.com/coins/images/53640/large/RedStone_Logo_New_White.png?1740640919","current_price":0.146548,"market_cap":52470060,"market_cap_rank":461,"fully_diluted_valuation":147149966,"total_volume":13353858,"high_24h":0.147198,"low_24h":0.143308,"price_change_24h":0.00072594,"price_change_percentage_24h":0.49782,"market_cap_change_24h":487339,"market_cap_change_percentage_24h":0.9375,"circulating_supply":356575412.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":0.932461,"ath_change_percentage":-84.31092,"ath_date":"2025-03-06T12:36:56.662Z","atl":0.099727,"atl_change_percentage":46.6956,"atl_date":"2026-03-31T04:01:17.432Z","roi":null,"last_updated":"2026-04-17T09:36:33.452Z"},{"id":"ankr","symbol":"ankr","name":"Ankr Network","image":"https://coin-images.coingecko.com/coins/images/4324/large/Ankr_Blue_Symbol.png?1754623142","current_price":0.00521411,"market_cap":52191022,"market_cap_rank":462,"fully_diluted_valuation":52191022,"total_volume":12309510,"high_24h":0.0052665,"low_24h":0.00512089,"price_change_24h":6.857e-05,"price_change_percentage_24h":1.33263,"market_cap_change_24h":761949,"market_cap_change_percentage_24h":1.48155,"circulating_supply":10000000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":0.213513,"ath_change_percentage":-97.55671,"ath_date":"2021-04-16T19:44:04.474Z","atl":0.00070728,"atl_change_percentage":637.57574,"atl_date":"2020-03-13T02:24:03.563Z","roi":{"times":-0.20998311341122258,"currency":"usd","percentage":-20.998311341122257},"last_updated":"2026-04-17T09:36:34.845Z"},{"id":"xyo-network","symbol":"xyo","name":"XYO Network","image":"https://coin-images.coingecko.com/coins/images/4519/large/XYO_Network-logo.png?1696505103","current_price":0.00371356,"market_cap":51802327,"market_cap_rank":464,"fully_diluted_valuation":51802327,"total_volume":5881186,"high_24h":0.00373617,"low_24h":0.00362006,"price_change_24h":8.635e-05,"price_change_percentage_24h":2.38075,"market_cap_change_24h":1254296,"market_cap_change_percentage_24h":2.4814,"circulating_supply":13931216938.01129,"total_supply":13931216938.01129,"max_supply":null,"ath":0.081391,"ath_change_percentage":-95.42228,"ath_date":"2021-11-06T04:44:55.346Z","atl":9.672e-05,"atl_change_percentage":3752.12107,"atl_date":"2020-03-13T02:24:24.303Z","roi":{"times":-0.9474050981402913,"currency":"eth","percentage":-94.74050981402912},"last_updated":"2026-04-17T09:36:33.206Z"},{"id":"request-network","symbol":"req","name":"Request","image":"https://coin-images.coingecko.com/coins/images/1031/large/Request_icon_green.png?1696502140","current_price":0.069579,"market_cap":51794967,"market_cap_rank":463,"fully_diluted_valuation":69549065,"total_volume":1701833,"high_24h":0.070209,"low_24h":0.067811,"price_change_24h":0.00176827,"price_change_percentage_24h":2.60764,"market_cap_change_24h":1325002,"market_cap_change_percentage_24h":2.62533,"circulating_supply":744291192.2591633,"total_supply":999416740.9347086,"max_supply":1000000000.0,"ath":1.059,"ath_change_percentage":-93.41208,"ath_date":"2018-01-06T00:00:00.000Z","atl":0.00454707,"atl_change_percentage":1434.68661,"atl_date":"2020-03-13T02:24:34.541Z","roi":{"times":0.15965522287437567,"currency":"usd","percentage":15.965522287437567},"last_updated":"2026-04-17T09:36:28.573Z"},{"id":"fidelity-digital-dollar","symbol":"fidd","name":"Fidelity Digital Dollar","image":"https://coin-images.coingecko.com/coins/images/102171776/large/FIDD-Green_%28792px%29.png?1769612802","current_price":1.001,"market_cap":50930689,"market_cap_rank":465,"fully_diluted_valuation":50930689,"total_volume":14680428,"high_24h":1.001,"low_24h":0.998619,"price_change_24h":0.0011316,"price_change_percentage_24h":0.11318,"market_cap_change_24h":588352,"market_cap_change_percentage_24h":1.1687,"circulating_supply":50851102.58999999,"total_supply":50851102.58999999,"max_supply":null,"ath":1.011,"ath_change_percentage":-1.10518,"ath_date":"2026-02-04T15:14:08.580Z","atl":0.994161,"atl_change_percentage":0.57037,"atl_date":"2026-02-04T15:05:21.411Z","roi":null,"last_updated":"2026-04-17T09:36:21.073Z"},{"id":"rosa-inu","symbol":"rosa","name":"Rosa Inu","image":"https://coin-images.coingecko.com/coins/images/37963/large/ROSA_TOKEN_3.png?1716183016","current_price":0.00050815,"market_cap":50814501,"market_cap_rank":466,"fully_diluted_valuation":50814501,"total_volume":9348518,"high_24h":0.00053178,"low_24h":0.00026405,"price_change_24h":0.00024231,"price_change_percentage_24h":91.15175,"market_cap_change_24h":24083130,"market_cap_change_percentage_24h":90.09314,"circulating_supply":100000000000.0,"total_supply":100000000000.0,"max_supply":100000000000.0,"ath":0.02197204,"ath_change_percentage":-97.69421,"ath_date":"2024-07-02T12:59:49.321Z","atl":0.00012343,"atl_change_percentage":310.46049,"atl_date":"2025-02-15T12:54:28.852Z","roi":null,"last_updated":"2026-04-17T09:36:23.528Z"},{"id":"meta-2-2","symbol":"meta","name":"MetaDAO","image":"https://coin-images.coingecko.com/coins/images/68320/large/META.png?1755335883","current_price":2.24,"market_cap":50789762,"market_cap_rank":467,"fully_diluted_valuation":50789762,"total_volume":960134,"high_24h":2.25,"low_24h":2.13,"price_change_24h":-0.01037151042319584,"price_change_percentage_24h":-0.46113,"market_cap_change_24h":-231257.05619437248,"market_cap_change_percentage_24h":-0.45326,"circulating_supply":22684697.98888,"total_supply":22684697.98888,"max_supply":null,"ath":10.84,"ath_change_percentage":-79.33728,"ath_date":"2025-10-21T17:10:23.444Z","atl":0.724356,"atl_change_percentage":209.23843,"atl_date":"2025-08-17T18:45:50.588Z","roi":null,"last_updated":"2026-04-17T09:36:32.332Z"},{"id":"deso","symbol":"deso","name":"Decentralized Social","image":"https://coin-images.coingecko.com/coins/images/16310/large/deso-logo-refresh-white.png?1696515911","current_price":4.81,"market_cap":50629406,"market_cap_rank":468,"fully_diluted_valuation":51957309,"total_volume":31271,"high_24h":4.95,"low_24h":4.8,"price_change_24h":-0.14713869333553298,"price_change_percentage_24h":-2.96997,"market_cap_change_24h":-1499614.1395626068,"market_cap_change_percentage_24h":-2.87674,"circulating_supply":10532253.8854,"total_supply":10808492.6854,"max_supply":10808492.6854,"ath":198.68,"ath_change_percentage":-97.57703,"ath_date":"2021-06-19T20:53:25.052Z","atl":2.7,"atl_change_percentage":78.33708,"atl_date":"2024-11-05T13:22:31.064Z","roi":null,"last_updated":"2026-04-17T09:36:21.611Z"},{"id":"straitsx-xusd","symbol":"xusd","name":"StraitsX XUSD","image":"https://coin-images.coingecko.com/coins/images/39180/large/XUSD_Logo_Full_Colour_1.png?1772634139","current_price":0.999724,"market_cap":50299283,"market_cap_rank":469,"fully_diluted_valuation":50299283,"total_volume":11521167,"high_24h":1.0,"low_24h":0.999611,"price_change_24h":-0.000114183073563034,"price_change_percentage_24h":-0.01142,"market_cap_change_24h":-5149.892378307879,"market_cap_change_percentage_24h":-0.01024,"circulating_supply":50313171.001,"total_supply":50313171.001,"max_supply":null,"ath":1.77,"ath_change_percentage":-43.54396,"ath_date":"2025-03-17T07:07:33.401Z","atl":0.936389,"atl_change_percentage":6.78165,"atl_date":"2025-03-04T02:16:12.068Z","roi":null,"last_updated":"2026-04-17T09:36:23.692Z"},{"id":"get-ai","symbol":"get","name":"Get AI","image":"https://coin-images.coingecko.com/coins/images/54197/large/Get_AI.png?1738748494","current_price":0.091326,"market_cap":50027824,"market_cap_rank":470,"fully_diluted_valuation":50027824,"total_volume":7293.06,"high_24h":0.09201,"low_24h":0.082456,"price_change_24h":0.00634042,"price_change_percentage_24h":7.46058,"market_cap_change_24h":3436533,"market_cap_change_percentage_24h":7.37591,"circulating_supply":547000000.0,"total_supply":547000000.0,"max_supply":547000000.0,"ath":7.99,"ath_change_percentage":-98.85704,"ath_date":"2025-02-14T03:54:46.256Z","atl":0.03340714,"atl_change_percentage":173.47997,"atl_date":"2026-03-21T03:52:11.195Z","roi":null,"last_updated":"2026-04-17T09:36:24.384Z"},{"id":"fractal-bitcoin","symbol":"fb","name":"Fractal Bitcoin","image":"https://coin-images.coingecko.com/coins/images/40049/large/Fractal_LogoMark_Round.png?1725445811","current_price":0.500555,"market_cap":50013512,"market_cap_rank":471,"fully_diluted_valuation":73662169,"total_volume":2975539,"high_24h":0.503399,"low_24h":0.463113,"price_change_24h":0.03744151,"price_change_percentage_24h":8.08474,"market_cap_change_24h":3774161,"market_cap_change_percentage_24h":8.16223,"circulating_supply":99916124.9459796,"total_supply":147161000.0,"max_supply":210000000.0,"ath":38.8,"ath_change_percentage":-98.70767,"ath_date":"2024-09-15T12:50:56.102Z","atl":0.334207,"atl_change_percentage":50.03045,"atl_date":"2025-11-22T18:10:57.527Z","roi":null,"last_updated":"2026-04-17T09:36:23.890Z"},{"id":"usdkg","symbol":"usdkg","name":"USDKG","image":"https://coin-images.coingecko.com/coins/images/71116/large/USDKG_400x400.jpg?1765871330","current_price":1.0,"market_cap":50003833,"market_cap_rank":472,"fully_diluted_valuation":50003833,"total_volume":158283,"high_24h":1.0,"low_24h":0.999681,"price_change_24h":0.00018343,"price_change_percentage_24h":0.01835,"market_cap_change_24h":7601.97,"market_cap_change_percentage_24h":0.01521,"circulating_supply":50000000.0,"total_supply":50000000.0,"max_supply":50000000.0,"ath":1.021,"ath_change_percentage":-2.05644,"ath_date":"2026-01-23T09:26:20.044Z","atl":0.989786,"atl_change_percentage":1.04054,"atl_date":"2026-03-27T09:25:55.737Z","roi":null,"last_updated":"2026-04-17T09:36:26.147Z"},{"id":"alloy-tether","symbol":"ausdt","name":"Alloy Tether","image":"https://coin-images.coingecko.com/coins/images/38747/large/ausdt.png?1718681185","current_price":0.999497,"market_cap":49974878,"market_cap_rank":473,"fully_diluted_valuation":49974878,"total_volume":16.04,"high_24h":0.999599,"low_24h":0.998713,"price_change_24h":-3.2541776035289e-05,"price_change_percentage_24h":-0.00326,"market_cap_change_24h":42107,"market_cap_change_percentage_24h":0.08433,"circulating_supply":50000005.0,"total_supply":50000005.0,"max_supply":null,"ath":1.072,"ath_change_percentage":-6.77534,"ath_date":"2025-07-31T13:06:18.594Z","atl":0.969947,"atl_change_percentage":2.9852,"atl_date":"2025-09-09T23:00:55.712Z","roi":null,"last_updated":"2026-04-17T09:36:23.892Z"},{"id":"avantis","symbol":"avnt","name":"Avantis","image":"https://coin-images.coingecko.com/coins/images/68972/large/avnt-token.png?1757134448","current_price":0.14272,"market_cap":49614040,"market_cap_rank":475,"fully_diluted_valuation":142782809,"total_volume":26463547,"high_24h":0.144966,"low_24h":0.137467,"price_change_24h":0.00377933,"price_change_percentage_24h":2.72011,"market_cap_change_24h":5243272,"market_cap_change_percentage_24h":11.81695,"circulating_supply":347479085.00324523,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":2.64,"ath_change_percentage":-94.58614,"ath_date":"2025-09-22T00:21:56.300Z","atl":0.121118,"atl_change_percentage":17.80723,"atl_date":"2026-04-05T08:00:58.880Z","roi":null,"last_updated":"2026-04-17T09:36:25.856Z"},{"id":"law-blocks","symbol":"lbt","name":"Law Blocks AI","image":"https://coin-images.coingecko.com/coins/images/26266/large/photo_6264996132874731595_y.jpg?1717679177","current_price":0.202264,"market_cap":49554366,"market_cap_rank":474,"fully_diluted_valuation":202264369,"total_volume":500627,"high_24h":0.202603,"low_24h":0.201355,"price_change_24h":0.00079216,"price_change_percentage_24h":0.39319,"market_cap_change_24h":191491,"market_cap_change_percentage_24h":0.38793,"circulating_supply":244997999.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":0.291525,"ath_change_percentage":-30.56042,"ath_date":"2022-07-09T00:05:15.285Z","atl":0.01953918,"atl_change_percentage":936.04022,"atl_date":"2023-03-26T05:10:33.274Z","roi":null,"last_updated":"2026-04-17T09:36:29.943Z"},{"id":"purr-2","symbol":"purr","name":"Purr","image":"https://coin-images.coingecko.com/coins/images/37125/large/PURR_CG.png?1713368828","current_price":0.08322,"market_cap":49553394,"market_cap_rank":476,"fully_diluted_valuation":49553394,"total_volume":711957,"high_24h":0.084087,"low_24h":0.078949,"price_change_24h":0.00160011,"price_change_percentage_24h":1.96042,"market_cap_change_24h":925873,"market_cap_change_percentage_24h":1.90401,"circulating_supply":595545058.02268,"total_supply":595545058.02268,"max_supply":1000000000.0,"ath":0.690036,"ath_change_percentage":-87.82557,"ath_date":"2024-12-16T22:15:23.517Z","atl":0.04236339,"atl_change_percentage":98.30322,"atl_date":"2025-12-18T20:07:22.755Z","roi":null,"last_updated":"2026-04-17T09:36:28.513Z"},{"id":"siacoin","symbol":"sc","name":"Siacoin","image":"https://coin-images.coingecko.com/coins/images/289/large/shard_transparent_200.png?1752867579","current_price":0.00099075,"market_cap":49327900,"market_cap_rank":477,"fully_diluted_valuation":49327900,"total_volume":4936155,"high_24h":0.00099521,"low_24h":0.00095541,"price_change_24h":2.503e-05,"price_change_percentage_24h":2.59173,"market_cap_change_24h":1279745,"market_cap_change_percentage_24h":2.66346,"circulating_supply":49751295000.0225,"total_supply":49751295000.0225,"max_supply":null,"ath":0.092868,"ath_change_percentage":-98.93022,"ath_date":"2018-01-06T00:00:00.000Z","atl":1.262e-05,"atl_change_percentage":7771.46288,"atl_date":"2015-12-28T00:00:00.000Z","roi":{"times":-0.9376841465760994,"currency":"btc","percentage":-93.76841465760994},"last_updated":"2026-04-17T09:36:22.800Z"},{"id":"celium","symbol":"sn51","name":"lium","image":"https://coin-images.coingecko.com/coins/images/66328/large/lium_Icon_FullColor_500x500.png?1766792920","current_price":12.75,"market_cap":49302809,"market_cap_rank":478,"fully_diluted_valuation":49302809,"total_volume":950857,"high_24h":12.92,"low_24h":11.88,"price_change_24h":0.638078,"price_change_percentage_24h":5.26665,"market_cap_change_24h":2388482,"market_cap_change_percentage_24h":5.09116,"circulating_supply":3873246.735635603,"total_supply":3873246.735635603,"max_supply":21000000.0,"ath":37.11,"ath_change_percentage":-65.7681,"ath_date":"2025-07-18T06:21:06.434Z","atl":6.04,"atl_change_percentage":110.17489,"atl_date":"2026-02-11T23:40:44.476Z","roi":null,"last_updated":"2026-04-17T09:36:24.941Z"},{"id":"tradable-eu-latam-pos-financing-sstl","symbol":"pc0000049","name":"Tradable Eu/LatAm PoS Financing SSTL","image":"https://coin-images.coingecko.com/coins/images/66794/large/tradable.jpg?1750576332","current_price":1.0,"market_cap":49300000,"market_cap_rank":479,"fully_diluted_valuation":49300000,"total_volume":0.0,"high_24h":1.0,"low_24h":1.0,"price_change_24h":0.0,"price_change_percentage_24h":0.0,"market_cap_change_24h":0.0,"market_cap_change_percentage_24h":0.0,"circulating_supply":49300000.0,"total_supply":49300000.0,"max_supply":100000000.0,"ath":1.0,"ath_change_percentage":0.0,"ath_date":"2025-07-03T10:25:01.771Z","atl":1.0,"atl_change_percentage":0.0,"atl_date":"2025-07-03T10:25:01.771Z","roi":null,"last_updated":"2026-04-17T09:35:06.777Z"},{"id":"jelly-my-jelly","symbol":"jellyjelly","name":"Jelly-My-Jelly","image":"https://coin-images.coingecko.com/coins/images/54087/large/jellyjelly-logo.webp?1738218050","current_price":0.0491948,"market_cap":49180789,"market_cap_rank":480,"fully_diluted_valuation":49180789,"total_volume":5694173,"high_24h":0.051265,"low_24h":0.04570691,"price_change_24h":0.00243142,"price_change_percentage_24h":5.1994,"market_cap_change_24h":1968271,"market_cap_change_percentage_24h":4.16896,"circulating_supply":999999099.34,"total_supply":999999099.34,"max_supply":999999099.34,"ath":0.473157,"ath_change_percentage":-89.59905,"ath_date":"2025-11-04T21:30:40.636Z","atl":0.00372817,"atl_change_percentage":1220.02423,"atl_date":"2025-03-10T22:26:21.387Z","roi":null,"last_updated":"2026-04-17T09:36:24.581Z"},{"id":"palladium-network","symbol":"plld","name":"Palladium Network","image":"https://coin-images.coingecko.com/coins/images/67028/large/IMG_2187.jpeg?1751521194","current_price":0.948068,"market_cap":49159979,"market_cap_rank":481,"fully_diluted_valuation":49909147,"total_volume":475612,"high_24h":0.95174,"low_24h":0.883967,"price_change_24h":0.00533157,"price_change_percentage_24h":0.56554,"market_cap_change_24h":-109845.26750189811,"market_cap_change_percentage_24h":-0.22295,"circulating_supply":51852795.20435881,"total_supply":52643000.0,"max_supply":52643000.0,"ath":5.83,"ath_change_percentage":-83.80599,"ath_date":"2026-01-15T20:50:36.211Z","atl":0.221161,"atl_change_percentage":327.14007,"atl_date":"2025-12-31T07:57:14.681Z","roi":null,"last_updated":"2026-04-17T09:36:25.241Z"},{"id":"main-street-usd","symbol":"msusd","name":"Main Street USD","image":"https://coin-images.coingecko.com/coins/images/66996/large/msUSD.png?1751389184","current_price":1.0,"market_cap":48581368,"market_cap_rank":482,"fully_diluted_valuation":48581368,"total_volume":417587,"high_24h":1.0,"low_24h":0.999648,"price_change_24h":0.00034786,"price_change_percentage_24h":0.0348,"market_cap_change_24h":234127,"market_cap_change_percentage_24h":0.48426,"circulating_supply":48588843.05034122,"total_supply":48588843.05034122,"max_supply":null,"ath":2.0,"ath_change_percentage":-50.09793,"ath_date":"2025-08-17T23:12:53.419Z","atl":0.978907,"atl_change_percentage":2.13965,"atl_date":"2025-11-20T01:24:00.120Z","roi":null,"last_updated":"2026-04-17T09:36:25.403Z"},{"id":"unit-plasma","symbol":"uxpl","name":"Unit Plasma","image":"https://coin-images.coingecko.com/coins/images/69561/large/plasma.png?1759039851","current_price":0.134496,"market_cap":48427664,"market_cap_rank":485,"fully_diluted_valuation":1344974550,"total_volume":438925,"high_24h":0.142897,"low_24h":0.133059,"price_change_24h":-0.001994948115128875,"price_change_percentage_24h":-1.4616,"market_cap_change_24h":-713017.2736969516,"market_cap_change_percentage_24h":-1.45097,"circulating_supply":360063795.81,"total_supply":10000000000.0,"max_supply":null,"ath":1.57,"ath_change_percentage":-91.49186,"ath_date":"2025-09-28T08:11:07.817Z","atl":0.072892,"atl_change_percentage":83.24874,"atl_date":"2026-02-06T00:30:41.119Z","roi":null,"last_updated":"2026-04-17T09:36:41.123Z"},{"id":"casper-network","symbol":"cspr","name":"Casper Network","image":"https://coin-images.coingecko.com/coins/images/15279/large/Casper_Monogram_Favicon_White_on_Red_Circle_RGB_200px.png?1749832573","current_price":0.00305631,"market_cap":48414297,"market_cap_rank":483,"fully_diluted_valuation":59059061,"total_volume":1521705,"high_24h":0.00308587,"low_24h":0.00298544,"price_change_24h":6.963e-05,"price_change_percentage_24h":2.33139,"market_cap_change_24h":1152865,"market_cap_change_percentage_24h":2.43934,"circulating_supply":15835564863.0,"total_supply":19317301716.0,"max_supply":null,"ath":1.33,"ath_change_percentage":-99.76947,"ath_date":"2021-05-12T00:00:00.000Z","atl":0.00279074,"atl_change_percentage":9.48894,"atl_date":"2026-02-28T10:10:05.934Z","roi":null,"last_updated":"2026-04-17T09:36:36.650Z"},{"id":"useless-3","symbol":"useless","name":"Useless Coin","image":"https://coin-images.coingecko.com/coins/images/55684/large/coingeckoupdate.png?1755203747","current_price":0.04836106,"market_cap":48238224,"market_cap_rank":484,"fully_diluted_valuation":48238224,"total_volume":15780783,"high_24h":0.04939308,"low_24h":0.04260443,"price_change_24h":0.00441605,"price_change_percentage_24h":10.04903,"market_cap_change_24h":4001187,"market_cap_change_percentage_24h":9.04488,"circulating_supply":999940362.02,"total_supply":999940362.02,"max_supply":1000000000.0,"ath":0.434591,"ath_change_percentage":-89.06674,"ath_date":"2025-10-14T14:50:41.608Z","atl":0.00519952,"atl_change_percentage":813.83375,"atl_date":"2025-06-05T11:05:59.234Z","roi":null,"last_updated":"2026-04-17T09:36:25.042Z"},{"id":"venus","symbol":"xvs","name":"Venus","image":"https://coin-images.coingecko.com/coins/images/12677/large/XVS_Token.jpg?1727454303","current_price":2.87,"market_cap":48022590,"market_cap_rank":486,"fully_diluted_valuation":85205416,"total_volume":19247819,"high_24h":2.99,"low_24h":2.63,"price_change_24h":0.194982,"price_change_percentage_24h":7.28495,"market_cap_change_24h":3168510,"market_cap_change_percentage_24h":7.06404,"circulating_supply":16764628.329277601,"total_supply":29745107.985912044,"max_supply":30000000.0,"ath":146.82,"ath_change_percentage":-97.99505,"ath_date":"2021-05-10T03:04:27.466Z","atl":1.65,"atl_change_percentage":77.99878,"atl_date":"2020-10-06T05:02:54.510Z","roi":null,"last_updated":"2026-04-17T09:36:36.419Z"},{"id":"midas-mtbill","symbol":"mtbill","name":"Midas mTBILL","image":"https://coin-images.coingecko.com/coins/images/37839/large/mTBILL_token.png?1728417279","current_price":1.058,"market_cap":47900270,"market_cap_rank":487,"fully_diluted_valuation":47900270,"total_volume":2.19,"high_24h":1.058,"low_24h":1.058,"price_change_24h":9.478e-05,"price_change_percentage_24h":0.00896,"market_cap_change_24h":-8813.781961344182,"market_cap_change_percentage_24h":-0.0184,"circulating_supply":45278035.57112022,"total_supply":45278035.57112022,"max_supply":null,"ath":1.058,"ath_change_percentage":0.0,"ath_date":"2026-04-16T16:05:09.155Z","atl":0.937036,"atl_change_percentage":12.90008,"atl_date":"2025-08-10T23:29:15.199Z","roi":null,"last_updated":"2026-04-17T09:36:23.656Z"},{"id":"mask-network","symbol":"mask","name":"Mask Network","image":"https://coin-images.coingecko.com/coins/images/14051/large/Mask_Network.jpg?1696513776","current_price":0.477561,"market_cap":47764355,"market_cap_rank":488,"fully_diluted_valuation":47764355,"total_volume":11603143,"high_24h":0.485062,"low_24h":0.450273,"price_change_24h":0.02399007,"price_change_percentage_24h":5.28915,"market_cap_change_24h":2457578,"market_cap_change_percentage_24h":5.42431,"circulating_supply":100000000.0,"total_supply":100000000.0,"max_supply":100000000.0,"ath":41.45,"ath_change_percentage":-98.84379,"ath_date":"2021-02-24T17:42:44.637Z","atl":0.391486,"atl_change_percentage":22.40505,"atl_date":"2026-03-29T22:55:08.154Z","roi":null,"last_updated":"2026-04-17T09:36:26.565Z"},{"id":"iotex","symbol":"iotx","name":"IoTeX","image":"https://coin-images.coingecko.com/coins/images/3334/large/20250731-171811.png?1754021073","current_price":0.00502653,"market_cap":47466057,"market_cap_rank":489,"fully_diluted_valuation":47466057,"total_volume":3336140,"high_24h":0.00502831,"low_24h":0.00465269,"price_change_24h":0.00035032,"price_change_percentage_24h":7.49158,"market_cap_change_24h":3363470,"market_cap_change_percentage_24h":7.62647,"circulating_supply":9441368592.0,"total_supply":9441368597.0,"max_supply":10000000000.0,"ath":0.255593,"ath_change_percentage":-98.03808,"ath_date":"2021-11-13T16:54:18.643Z","atl":0.00121576,"atl_change_percentage":312.46064,"atl_date":"2020-03-13T02:29:47.597Z","roi":null,"last_updated":"2026-04-17T09:36:34.845Z"},{"id":"mimbogamegroup","symbol":"mgg","name":"MimboGameGroup","image":"https://coin-images.coingecko.com/coins/images/66393/large/MGG_logo1.png?1765607889","current_price":0.00301004,"market_cap":47407438,"market_cap_rank":490,"fully_diluted_valuation":331283996,"total_volume":597631,"high_24h":0.00301319,"low_24h":0.00300974,"price_change_24h":-2.832591334232e-06,"price_change_percentage_24h":-0.09402,"market_cap_change_24h":-43539.35310845822,"market_cap_change_percentage_24h":-0.09176,"circulating_supply":15749787558.90125,"total_supply":110059787559.0,"max_supply":114600000000.0,"ath":0.00324066,"ath_change_percentage":-7.12213,"ath_date":"2026-02-11T12:26:05.274Z","atl":0.00028,"atl_change_percentage":974.94337,"atl_date":"2025-12-08T17:05:42.247Z","roi":null,"last_updated":"2026-04-17T09:36:25.048Z"},{"id":"sygnum-fiusd-liquidity-fund","symbol":"fiusd","name":"Sygnum FIUSD Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/50749/large/FIUDS_200x200px_%281%29.png?1728956878","current_price":11843.33,"market_cap":47345607,"market_cap_rank":491,"fully_diluted_valuation":47345607,"total_volume":0.0,"high_24h":11843.33,"low_24h":11842.15,"price_change_24h":1.18,"price_change_percentage_24h":0.00996,"market_cap_change_24h":4717.24,"market_cap_change_percentage_24h":0.00996,"circulating_supply":3997.66,"total_supply":3997.66,"max_supply":null,"ath":11843.33,"ath_change_percentage":0.0,"ath_date":"2026-04-16T21:20:11.916Z","atl":11251.76,"atl_change_percentage":5.25758,"atl_date":"2025-01-21T08:25:04.328Z","roi":null,"last_updated":"2026-04-17T09:35:11.312Z"},{"id":"aleo","symbol":"aleo","name":"ALEO","image":"https://coin-images.coingecko.com/coins/images/27916/large/secondary-icon-dark.png?1726770428","current_price":0.04526893,"market_cap":47194928,"market_cap_rank":492,"fully_diluted_valuation":89193162,"total_volume":1152419,"high_24h":0.04569792,"low_24h":0.04378444,"price_change_24h":0.00118023,"price_change_percentage_24h":2.67694,"market_cap_change_24h":1358144,"market_cap_change_percentage_24h":2.963,"circulating_supply":1042526484.223544,"total_supply":1970259056.723859,"max_supply":5000000000.0,"ath":6.72,"ath_change_percentage":-99.32585,"ath_date":"2024-09-28T01:55:41.449Z","atl":0.04065353,"atl_change_percentage":11.40261,"atl_date":"2026-03-31T17:50:09.802Z","roi":null,"last_updated":"2026-04-17T09:36:44.914Z"},{"id":"openledger-2","symbol":"open","name":"OpenLedger","image":"https://coin-images.coingecko.com/coins/images/67482/large/open.png?1756547643","current_price":0.217276,"market_cap":46871958,"market_cap_rank":493,"fully_diluted_valuation":217503285,"total_volume":12023734,"high_24h":0.217551,"low_24h":0.197449,"price_change_24h":0.01175564,"price_change_percentage_24h":5.71994,"market_cap_change_24h":2590560,"market_cap_change_percentage_24h":5.85022,"circulating_supply":215500000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":1.82,"ath_change_percentage":-88.05361,"ath_date":"2025-09-08T19:47:44.150Z","atl":0.139449,"atl_change_percentage":55.79136,"atl_date":"2026-03-07T07:10:46.166Z","roi":null,"last_updated":"2026-04-17T09:36:25.532Z"},{"id":"succinct","symbol":"prove","name":"Succinct","image":"https://coin-images.coingecko.com/coins/images/67905/large/succinct-logo.png?1754228574","current_price":0.239407,"market_cap":46679309,"market_cap_rank":494,"fully_diluted_valuation":239381071,"total_volume":7141645,"high_24h":0.239703,"low_24h":0.23252,"price_change_24h":0.00603558,"price_change_percentage_24h":2.58626,"market_cap_change_24h":1187616,"market_cap_change_percentage_24h":2.61062,"circulating_supply":195000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":1.71,"ath_change_percentage":-86.01079,"ath_date":"2025-08-11T19:31:46.714Z","atl":0.209719,"atl_change_percentage":14.10912,"atl_date":"2026-04-05T15:11:19.148Z","roi":null,"last_updated":"2026-04-17T09:36:38.279Z"},{"id":"burnedfi","symbol":"burn","name":"BurnedFi","image":"https://coin-images.coingecko.com/coins/images/33995/large/IMG_9641.jpeg?1709180084","current_price":3.76,"market_cap":46321622,"market_cap_rank":495,"fully_diluted_valuation":46321493,"total_volume":119041,"high_24h":3.85,"low_24h":3.71,"price_change_24h":-0.04125395182806724,"price_change_percentage_24h":-1.08661,"market_cap_change_24h":-399845.3199540749,"market_cap_change_percentage_24h":-0.85581,"circulating_supply":12348222.079999495,"total_supply":12348187.826911345,"max_supply":21000000.0,"ath":10.25,"ath_change_percentage":-63.19828,"ath_date":"2024-03-23T02:44:29.337Z","atl":0.542183,"atl_change_percentage":595.81041,"atl_date":"2024-11-15T12:35:33.565Z","roi":null,"last_updated":"2026-04-17T09:36:23.121Z"},{"id":"changenow","symbol":"now","name":"ChangeNOW","image":"https://coin-images.coingecko.com/coins/images/8224/large/now_for_coingecko.png?1755228974","current_price":0.552605,"market_cap":46243462,"market_cap_rank":496,"fully_diluted_valuation":53988270,"total_volume":105395,"high_24h":0.57137,"low_24h":0.544574,"price_change_24h":-0.01876467229909551,"price_change_percentage_24h":-3.28415,"market_cap_change_24h":-1547741.382571809,"market_cap_change_percentage_24h":-3.23855,"circulating_supply":83592578.66538163,"total_supply":97592578.66538163,"max_supply":200000000.0,"ath":0.722212,"ath_change_percentage":-23.38189,"ath_date":"2026-01-15T11:00:41.579Z","atl":0.00019912,"atl_change_percentage":277792.66868,"atl_date":"2019-12-19T22:35:40.561Z","roi":null,"last_updated":"2026-04-17T09:36:26.235Z"},{"id":"perle","symbol":"prl","name":"Perle","image":"https://coin-images.coingecko.com/coins/images/102172470/large/Symbol_-_Mango_%281%29.png?1773500485","current_price":0.264517,"market_cap":46234029,"market_cap_rank":497,"fully_diluted_valuation":264194449,"total_volume":40752136,"high_24h":0.431223,"low_24h":0.182383,"price_change_24h":0.079202,"price_change_percentage_24h":42.7388,"market_cap_change_24h":13825159,"market_cap_change_percentage_24h":42.65857,"circulating_supply":175000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":0.431223,"ath_change_percentage":-38.2699,"ath_date":"2026-04-16T20:45:01.248Z","atl":0.113738,"atl_change_percentage":134.04135,"atl_date":"2026-03-25T11:03:43.262Z","roi":null,"last_updated":"2026-04-17T09:36:44.512Z"},{"id":"robo-token-2","symbol":"robo","name":"Fabric Protocol","image":"https://coin-images.coingecko.com/coins/images/102172005/large/fab.png?1772080701","current_price":0.02040015,"market_cap":45622088,"market_cap_rank":498,"fully_diluted_valuation":204491653,"total_volume":28568912,"high_24h":0.02184665,"low_24h":0.01896875,"price_change_24h":0.00137033,"price_change_percentage_24h":7.20098,"market_cap_change_24h":2899546,"market_cap_change_percentage_24h":6.78692,"circulating_supply":2231000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":0.060714,"ath_change_percentage":-66.47127,"ath_date":"2026-03-02T18:15:38.610Z","atl":0.01611105,"atl_change_percentage":26.35262,"atl_date":"2026-04-06T23:10:15.379Z","roi":null,"last_updated":"2026-04-17T09:36:39.019Z"},{"id":"gohome","symbol":"gohome","name":"GOHOME","image":"https://coin-images.coingecko.com/coins/images/54909/large/20250314_132950.png?1742455637","current_price":86.93,"market_cap":45612050,"market_cap_rank":499,"fully_diluted_valuation":869398121,"total_volume":831488,"high_24h":87.76,"low_24h":84.19,"price_change_24h":2.51,"price_change_percentage_24h":2.96926,"market_cap_change_24h":1237186,"market_cap_change_percentage_24h":2.78803,"circulating_supply":524619.425812,"total_supply":9999619.425812,"max_supply":9999619.45,"ath":277.7,"ath_change_percentage":-68.69846,"ath_date":"2025-03-30T19:14:20.982Z","atl":77.85,"atl_change_percentage":11.65589,"atl_date":"2026-02-23T02:40:19.631Z","roi":null,"last_updated":"2026-04-17T09:36:24.865Z"},{"id":"vana","symbol":"vana","name":"Vana","image":"https://coin-images.coingecko.com/coins/images/51404/large/logo.png?1731086679","current_price":1.48,"market_cap":45611989,"market_cap_rank":501,"fully_diluted_valuation":177709049,"total_volume":30433783,"high_24h":1.78,"low_24h":1.35,"price_change_24h":0.130727,"price_change_percentage_24h":9.68218,"market_cap_change_24h":4020585,"market_cap_change_percentage_24h":9.66686,"circulating_supply":30800000.0,"total_supply":120000000.0,"max_supply":120000000.0,"ath":35.23,"ath_change_percentage":-95.78818,"ath_date":"2024-12-17T00:40:30.667Z","atl":1.19,"atl_change_percentage":24.77472,"atl_date":"2026-03-28T23:15:12.171Z","roi":null,"last_updated":"2026-04-17T09:36:28.307Z"}]